38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.5 | 2,618.0 | 2,555.5 | 2,611.0 | +22.5 | +0.9 | 450,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,799.0 | 2,749.0 | 2,760.0 | -29.5 | -1.1 | 798,200 | |
2,799.0 | 2,808.5 | 2,776.0 | 2,789.5 | +1.5 | +0.1 | 958,500 | |
2,800.0 | 2,811.5 | 2,743.0 | 2,788.0 | +32.0 | +1.2 | 2,089,300 | |
2,785.0 | 2,791.5 | 2,747.0 | 2,756.0 | -27.5 | -1.0 | 802,200 | |
2,820.0 | 2,821.5 | 2,771.5 | 2,783.5 | -2.5 | -0.1 | 677,600 | |
2,747.5 | 2,787.5 | 2,745.0 | 2,786.0 | +52.0 | +1.9 | 481,600 | |
2,755.0 | 2,762.5 | 2,705.0 | 2,734.0 | -37.0 | -1.3 | 781,000 | |
2,792.0 | 2,819.5 | 2,764.5 | 2,771.0 | -53.5 | -1.9 | 700,500 | |
2,857.0 | 2,857.0 | 2,816.0 | 2,824.5 | -37.5 | -1.3 | 661,000 | |
2,867.5 | 2,880.0 | 2,857.0 | 2,862.0 | -5.5 | -0.2 | 728,900 | |
2,885.5 | 2,901.5 | 2,850.0 | 2,867.5 | +2.5 | +0.1 | 549,300 | |
2,895.0 | 2,895.0 | 2,859.0 | 2,865.0 | +7.5 | +0.3 | 415,100 | |
2,850.0 | 2,891.0 | 2,850.0 | 2,857.5 | +2.5 | +0.1 | 680,800 | |
2,844.5 | 2,874.5 | 2,837.0 | 2,855.0 | +29.0 | +1.0 | 576,300 | |
2,816.0 | 2,834.5 | 2,800.0 | 2,826.0 | +30.5 | +1.1 | 438,100 | |
2,770.0 | 2,807.5 | 2,763.5 | 2,795.5 | +15.0 | +0.5 | 416,600 | |
2,748.5 | 2,784.5 | 2,748.5 | 2,780.5 | +32.0 | +1.2 | 381,300 | |
2,728.0 | 2,759.5 | 2,705.5 | 2,748.5 | +9.5 | +0.3 | 350,900 | |
2,711.5 | 2,741.5 | 2,709.5 | 2,739.0 | -7.0 | -0.3 | 478,200 | |
2,715.0 | 2,746.0 | 2,690.5 | 2,746.0 | +30.5 | +1.1 | 579,400 | |
2,667.0 | 2,717.0 | 2,658.5 | 2,715.5 | +57.5 | +2.2 | 613,700 | |
2,650.0 | 2,673.5 | 2,632.0 | 2,658.0 | +31.0 | +1.2 | 578,500 | |
2,625.5 | 2,635.0 | 2,608.5 | 2,627.0 | -36.5 | -1.4 | 449,900 | |
2,703.0 | 2,704.5 | 2,649.5 | 2,663.5 | -39.5 | -1.5 | 499,900 | |
2,752.0 | 2,779.0 | 2,702.0 | 2,703.0 | -10.5 | -0.4 | 888,500 | |
2,690.0 | 2,736.0 | 2,679.5 | 2,713.5 | +11.0 | +0.4 | 1,153,600 | |
2,710.0 | 2,749.5 | 2,680.0 | 2,702.5 | -35.0 | -1.3 | 826,500 | |
2,723.0 | 2,763.0 | 2,718.0 | 2,737.5 | +17.5 | +0.6 | 797,800 | |
2,649.0 | 2,728.0 | 2,626.0 | 2,720.0 | +68.5 | +2.6 | 1,144,400 | |
2,600.0 | 2,668.0 | 2,577.0 | 2,651.5 | +99.5 | +3.9 | 2,074,500 |