38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.5 | 2,618.0 | 2,555.5 | 2,611.0 | +22.5 | +0.9 | 450,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,305.0 | 2,207.0 | 2,301.5 | -40.0 | -1.7 | 1,817,100 | |
2,325.0 | 2,341.5 | 2,301.0 | 2,341.5 | +45.5 | +2.0 | 1,081,200 | |
2,216.0 | 2,296.0 | 2,209.0 | 2,296.0 | +50.5 | +2.2 | 1,164,200 | |
2,212.0 | 2,245.5 | 2,160.0 | 2,245.5 | +83.5 | +3.9 | 2,255,700 | |
2,105.0 | 2,211.5 | 2,105.0 | 2,162.0 | -443.0 | -17.0 | 4,716,800 | |
2,597.5 | 2,637.5 | 2,583.5 | 2,605.0 | -13.5 | -0.5 | 553,700 | |
2,644.5 | 2,656.5 | 2,617.0 | 2,618.5 | -1.5 | -0.1 | 440,800 | |
2,589.5 | 2,623.0 | 2,548.0 | 2,620.0 | +25.5 | +1.0 | 565,900 | |
2,633.0 | 2,638.5 | 2,587.5 | 2,594.5 | -69.0 | -2.6 | 552,300 | |
2,690.0 | 2,690.0 | 2,646.5 | 2,663.5 | -49.5 | -1.8 | 732,800 | |
2,702.0 | 2,745.0 | 2,702.0 | 2,713.0 | -32.5 | -1.2 | 365,700 | |
2,715.0 | 2,745.5 | 2,710.0 | 2,745.5 | +30.5 | +1.1 | 409,700 | |
2,678.0 | 2,715.0 | 2,676.0 | 2,715.0 | +57.5 | +2.2 | 593,700 | |
2,719.5 | 2,724.5 | 2,644.5 | 2,657.5 | -94.5 | -3.4 | 758,800 | |
2,817.0 | 2,817.0 | 2,744.0 | 2,752.0 | -95.0 | -3.3 | 753,600 | |
2,831.5 | 2,847.5 | 2,799.0 | 2,847.0 | +9.0 | +0.3 | 535,400 | |
2,850.0 | 2,876.5 | 2,825.5 | 2,838.0 | -9.0 | -0.3 | 741,400 | |
2,809.0 | 2,855.0 | 2,799.0 | 2,847.0 | +20.5 | +0.7 | 375,500 | |
2,863.0 | 2,874.5 | 2,824.5 | 2,826.5 | -37.0 | -1.3 | 762,900 | |
2,824.0 | 2,863.5 | 2,809.0 | 2,863.5 | +41.5 | +1.5 | 910,600 | |
2,825.0 | 2,845.0 | 2,817.5 | 2,822.0 | -3.0 | -0.1 | 959,500 | |
2,840.5 | 2,867.5 | 2,825.0 | 2,825.0 | -15.0 | -0.5 | 979,000 | |
2,862.0 | 2,901.0 | 2,840.0 | 2,840.0 | +2.0 | +0.1 | 796,000 | |
2,830.0 | 2,864.5 | 2,817.5 | 2,838.0 | +31.5 | +1.1 | 793,600 | |
2,766.0 | 2,818.0 | 2,757.0 | 2,806.5 | +12.5 | +0.4 | 610,200 | |
2,788.5 | 2,805.5 | 2,772.5 | 2,794.0 | +5.5 | +0.2 | 869,000 | |
2,800.0 | 2,834.0 | 2,783.5 | 2,788.5 | +10.0 | +0.4 | 1,139,800 | |
2,799.0 | 2,799.0 | 2,747.0 | 2,778.5 | +28.5 | +1.0 | 528,800 | |
2,800.0 | 2,807.5 | 2,743.5 | 2,750.0 | -45.5 | -1.6 | 926,200 | |
2,807.0 | 2,840.0 | 2,775.0 | 2,795.5 | +35.5 | +1.3 | 1,406,200 |