38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.5 | 2,618.0 | 2,555.5 | 2,611.0 | +22.5 | +0.9 | 450,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,582.0 | 2,538.0 | 2,552.0 | -11.0 | -0.4 | 2,231,400 | |
2,588.0 | 2,656.0 | 2,520.0 | 2,563.0 | -625.0 | -19.6 | 5,360,000 | |
3,172.0 | 3,198.0 | 3,128.0 | 3,188.0 | +33.0 | +1.0 | 833,100 | |
3,149.0 | 3,177.0 | 3,135.0 | 3,155.0 | -7.0 | -0.2 | 748,700 | |
3,133.0 | 3,169.0 | 3,124.0 | 3,162.0 | +41.0 | +1.3 | 637,000 | |
3,105.0 | 3,142.0 | 3,092.0 | 3,121.0 | +51.0 | +1.7 | 540,700 | |
3,004.0 | 3,079.0 | 2,992.5 | 3,070.0 | +17.0 | +0.6 | 551,400 | |
3,085.0 | 3,089.0 | 3,022.0 | 3,053.0 | +35.0 | +1.2 | 793,900 | |
3,023.0 | 3,031.0 | 3,005.0 | 3,018.0 | +5.0 | +0.2 | 489,200 | |
3,032.0 | 3,038.0 | 2,993.5 | 3,013.0 | -17.0 | -0.6 | 447,900 | |
3,033.0 | 3,056.0 | 3,016.0 | 3,030.0 | -3.0 | -0.1 | 286,300 | |
3,010.0 | 3,045.0 | 3,010.0 | 3,033.0 | +1.0 | 0.0 | 273,800 | |
3,080.0 | 3,080.0 | 3,020.0 | 3,032.0 | -52.0 | -1.7 | 384,400 | |
3,096.0 | 3,108.0 | 3,061.0 | 3,084.0 | +13.0 | +0.4 | 266,700 | |
3,070.0 | 3,123.0 | 3,018.0 | 3,071.0 | -1.0 | -0.0 | 685,700 | |
3,086.0 | 3,086.0 | 3,041.0 | 3,072.0 | +7.0 | +0.2 | 419,100 | |
3,044.0 | 3,075.0 | 3,023.0 | 3,065.0 | +28.0 | +0.9 | 474,500 | |
3,027.0 | 3,056.0 | 3,013.0 | 3,037.0 | +31.0 | +1.0 | 693,700 | |
3,005.0 | 3,035.0 | 2,996.0 | 3,006.0 | +40.0 | +1.3 | 574,600 | |
2,978.0 | 3,000.0 | 2,948.0 | 2,966.0 | -15.5 | -0.5 | 484,800 | |
2,980.0 | 3,025.0 | 2,970.0 | 2,981.5 | -16.0 | -0.5 | 561,500 | |
3,003.0 | 3,036.0 | 2,968.0 | 2,997.5 | -7.5 | -0.2 | 736,300 | |
3,039.0 | 3,051.0 | 2,997.5 | 3,005.0 | -34.0 | -1.1 | 663,900 | |
3,101.0 | 3,104.0 | 3,038.0 | 3,039.0 | -89.0 | -2.8 | 574,300 | |
3,149.0 | 3,177.0 | 3,126.0 | 3,128.0 | -21.0 | -0.7 | 520,300 | |
3,155.0 | 3,159.0 | 3,102.0 | 3,149.0 | +15.0 | +0.5 | 552,400 | |
3,145.0 | 3,161.0 | 3,104.0 | 3,134.0 | +10.0 | +0.3 | 706,900 | |
3,100.0 | 3,124.0 | 3,074.0 | 3,124.0 | +25.0 | +0.8 | 674,100 | |
3,125.0 | 3,138.0 | 3,081.0 | 3,099.0 | -38.0 | -1.2 | 386,700 | |
3,175.0 | 3,180.0 | 3,101.0 | 3,137.0 | -35.0 | -1.1 | 587,600 |