38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,694 | 2,630 | 2,630 | -42 | -1.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,406 | 2,381 | 2,386 | +7 | +0.3 | 7,000 | |
2,405 | 2,429 | 2,378 | 2,379 | -24 | -1.0 | 11,500 | |
2,398 | 2,442 | 2,397 | 2,403 | -15 | -0.6 | 10,200 | |
2,391 | 2,418 | 2,391 | 2,418 | +7 | +0.3 | 7,200 | |
2,419 | 2,420 | 2,393 | 2,411 | +10 | +0.4 | 5,500 | |
2,395 | 2,409 | 2,388 | 2,401 | +17 | +0.7 | 13,900 | |
2,389 | 2,395 | 2,380 | 2,384 | -5 | -0.2 | 5,500 | |
2,390 | 2,391 | 2,373 | 2,389 | -2 | -0.1 | 8,900 | |
2,398 | 2,399 | 2,390 | 2,391 | -2 | -0.1 | 3,700 | |
2,385 | 2,395 | 2,383 | 2,393 | +18 | +0.8 | 2,500 | |
2,368 | 2,382 | 2,366 | 2,375 | +25 | +1.1 | 11,800 | |
2,372 | 2,372 | 2,350 | 2,350 | -4 | -0.2 | 7,700 | |
2,382 | 2,382 | 2,354 | 2,354 | -9 | -0.4 | 10,100 | |
2,380 | 2,387 | 2,351 | 2,363 | -11 | -0.5 | 6,700 | |
2,378 | 2,396 | 2,370 | 2,374 | +6 | +0.3 | 5,900 | |
2,374 | 2,374 | 2,355 | 2,368 | +17 | +0.7 | 6,300 | |
2,370 | 2,370 | 2,350 | 2,351 | +7 | +0.3 | 7,300 | |
2,379 | 2,395 | 2,344 | 2,344 | -22 | -0.9 | 15,000 | |
2,375 | 2,380 | 2,361 | 2,366 | -14 | -0.6 | 8,800 | |
2,400 | 2,400 | 2,380 | 2,380 | -20 | -0.8 | 6,900 | |
2,443 | 2,443 | 2,399 | 2,400 | -20 | -0.8 | 8,200 | |
2,430 | 2,430 | 2,418 | 2,420 | -10 | -0.4 | 5,400 | |
2,416 | 2,430 | 2,412 | 2,430 | +27 | +1.1 | 2,800 | |
2,420 | 2,439 | 2,401 | 2,403 | -46 | -1.9 | 8,400 | |
2,440 | 2,449 | 2,421 | 2,449 | +23 | +0.9 | 4,700 | |
2,430 | 2,446 | 2,425 | 2,426 | -31 | -1.3 | 6,000 | |
2,483 | 2,483 | 2,444 | 2,457 | -22 | -0.9 | 6,300 | |
2,503 | 2,512 | 2,478 | 2,479 | -26 | -1.0 | 5,600 | |
2,487 | 2,509 | 2,483 | 2,505 | +19 | +0.8 | 4,700 | |
2,489 | 2,489 | 2,452 | 2,486 | +20 | +0.8 | 4,900 |