38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,694 | 2,630 | 2,630 | -42 | -1.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,512 | 2,483 | 2,487 | -11 | -0.4 | 20,500 | |
2,493 | 2,498 | 2,481 | 2,498 | +30 | +1.2 | 39,400 | |
2,453 | 2,468 | 2,449 | 2,468 | +23 | +0.9 | 39,800 | |
2,434 | 2,445 | 2,422 | 2,445 | +8 | +0.3 | 8,700 | |
2,422 | 2,437 | 2,422 | 2,437 | +47 | +2.0 | 8,900 | |
2,427 | 2,427 | 2,390 | 2,390 | -37 | -1.5 | 11,000 | |
2,454 | 2,456 | 2,427 | 2,427 | -13 | -0.5 | 16,500 | |
2,422 | 2,444 | 2,422 | 2,440 | -11 | -0.4 | 7,000 | |
2,423 | 2,469 | 2,423 | 2,451 | +28 | +1.2 | 6,200 | |
2,455 | 2,455 | 2,405 | 2,423 | -43 | -1.7 | 10,100 | |
2,463 | 2,466 | 2,441 | 2,466 | -4 | -0.2 | 6,000 | |
2,479 | 2,481 | 2,463 | 2,470 | -15 | -0.6 | 17,200 | |
2,470 | 2,485 | 2,466 | 2,485 | +22 | +0.9 | 7,000 | |
2,435 | 2,464 | 2,434 | 2,463 | +21 | +0.9 | 6,900 | |
2,460 | 2,460 | 2,425 | 2,442 | -18 | -0.7 | 11,200 | |
2,449 | 2,460 | 2,443 | 2,460 | +12 | +0.5 | 8,500 | |
2,412 | 2,448 | 2,412 | 2,448 | +21 | +0.9 | 12,300 | |
2,440 | 2,440 | 2,427 | 2,427 | -13 | -0.5 | 3,400 | |
2,449 | 2,449 | 2,427 | 2,440 | +15 | +0.6 | 5,000 | |
2,426 | 2,430 | 2,412 | 2,425 | -1 | -0.0 | 3,600 | |
2,430 | 2,430 | 2,416 | 2,426 | +19 | +0.8 | 4,900 | |
2,390 | 2,407 | 2,382 | 2,407 | +17 | +0.7 | 7,500 | |
2,405 | 2,406 | 2,390 | 2,390 | -11 | -0.5 | 5,200 | |
2,407 | 2,410 | 2,401 | 2,401 | -1 | -0.0 | 2,300 | |
2,406 | 2,414 | 2,401 | 2,402 | -6 | -0.2 | 6,300 | |
2,421 | 2,424 | 2,408 | 2,408 | -13 | -0.5 | 2,200 | |
2,407 | 2,421 | 2,407 | 2,421 | +10 | +0.4 | 2,700 | |
2,410 | 2,422 | 2,408 | 2,411 | -9 | -0.4 | 1,800 | |
2,420 | 2,420 | 2,411 | 2,420 | +18 | +0.7 | 700 | |
2,411 | 2,429 | 2,402 | 2,402 | - | - | 4,000 |