38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,694 | 2,630 | 2,630 | -42 | -1.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,461 | 2,442 | 2,442 | -18 | -0.7 | 27,400 | |
2,451 | 2,460 | 2,431 | 2,460 | +17 | +0.7 | 47,600 | |
2,438 | 2,450 | 2,419 | 2,443 | -4 | -0.2 | 38,900 | |
2,447 | 2,450 | 2,434 | 2,447 | -10 | -0.4 | 31,300 | |
2,459 | 2,459 | 2,445 | 2,457 | -2 | -0.1 | 17,500 | |
2,444 | 2,459 | 2,440 | 2,459 | +17 | +0.7 | 14,500 | |
2,441 | 2,445 | 2,433 | 2,442 | +8 | +0.3 | 20,300 | |
2,435 | 2,444 | 2,428 | 2,434 | -15 | -0.6 | 27,100 | |
2,468 | 2,470 | 2,447 | 2,449 | -20 | -0.8 | 17,100 | |
2,468 | 2,471 | 2,462 | 2,469 | -4 | -0.2 | 10,300 | |
2,478 | 2,478 | 2,459 | 2,473 | -3 | -0.1 | 14,900 | |
2,455 | 2,476 | 2,454 | 2,476 | +17 | +0.7 | 20,600 | |
2,461 | 2,461 | 2,450 | 2,459 | -1 | -0.0 | 9,700 | |
2,459 | 2,463 | 2,451 | 2,460 | +3 | +0.1 | 8,500 | |
2,460 | 2,472 | 2,454 | 2,457 | -2 | -0.1 | 10,000 | |
2,443 | 2,459 | 2,443 | 2,459 | +7 | +0.3 | 4,900 | |
2,436 | 2,454 | 2,436 | 2,452 | +13 | +0.5 | 9,300 | |
2,440 | 2,458 | 2,436 | 2,439 | -3 | -0.1 | 12,100 | |
2,439 | 2,444 | 2,429 | 2,442 | +7 | +0.3 | 4,900 | |
2,434 | 2,435 | 2,420 | 2,435 | +15 | +0.6 | 3,300 | |
2,428 | 2,429 | 2,420 | 2,420 | +1 | 0.0 | 4,300 | |
2,409 | 2,434 | 2,409 | 2,419 | +6 | +0.2 | 5,500 | |
2,423 | 2,425 | 2,402 | 2,413 | -12 | -0.5 | 8,500 | |
2,448 | 2,448 | 2,425 | 2,425 | -21 | -0.9 | 5,000 | |
2,425 | 2,456 | 2,425 | 2,446 | -14 | -0.6 | 6,600 | |
2,460 | 2,473 | 2,460 | 2,460 | 0 | 0.0 | 3,900 | |
2,462 | 2,472 | 2,450 | 2,460 | -2 | -0.1 | 3,700 | |
2,447 | 2,462 | 2,447 | 2,462 | +13 | +0.5 | 2,900 | |
2,440 | 2,460 | 2,440 | 2,449 | +1 | 0.0 | 1,500 | |
2,425 | 2,457 | 2,425 | 2,448 | +23 | +0.9 | 2,800 |