38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,694 | 2,630 | 2,630 | -42 | -1.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,714 | 2,682 | 2,713 | +13 | +0.5 | 17,400 | |
2,728 | 2,728 | 2,697 | 2,700 | -20 | -0.7 | 19,700 | |
2,690 | 2,725 | 2,681 | 2,720 | +39 | +1.5 | 12,300 | |
2,673 | 2,687 | 2,658 | 2,681 | +2 | +0.1 | 13,100 | |
2,684 | 2,685 | 2,662 | 2,679 | -5 | -0.2 | 5,900 | |
2,651 | 2,684 | 2,650 | 2,684 | +15 | +0.6 | 7,000 | |
2,681 | 2,681 | 2,643 | 2,669 | -18 | -0.7 | 14,000 | |
2,660 | 2,695 | 2,660 | 2,687 | +9 | +0.3 | 14,500 | |
2,674 | 2,683 | 2,656 | 2,678 | +23 | +0.9 | 12,100 | |
2,621 | 2,669 | 2,621 | 2,655 | +33 | +1.3 | 14,000 | |
2,608 | 2,628 | 2,595 | 2,622 | +17 | +0.7 | 12,800 | |
2,627 | 2,628 | 2,605 | 2,605 | -19 | -0.7 | 9,700 | |
2,642 | 2,642 | 2,613 | 2,624 | -5 | -0.2 | 6,200 | |
2,650 | 2,652 | 2,623 | 2,629 | -8 | -0.3 | 9,900 | |
2,627 | 2,667 | 2,627 | 2,637 | +10 | +0.4 | 8,900 | |
2,622 | 2,640 | 2,618 | 2,627 | +2 | +0.1 | 6,300 | |
2,625 | 2,647 | 2,621 | 2,625 | -5 | -0.2 | 7,200 | |
2,623 | 2,630 | 2,612 | 2,630 | +17 | +0.7 | 6,000 | |
2,630 | 2,644 | 2,612 | 2,613 | -18 | -0.7 | 6,400 | |
2,639 | 2,643 | 2,631 | 2,631 | -8 | -0.3 | 4,100 | |
2,610 | 2,640 | 2,610 | 2,639 | +29 | +1.1 | 3,900 | |
2,582 | 2,625 | 2,582 | 2,610 | +30 | +1.2 | 5,900 | |
2,642 | 2,642 | 2,580 | 2,580 | -43 | -1.6 | 13,600 | |
2,628 | 2,642 | 2,623 | 2,623 | -27 | -1.0 | 7,300 | |
2,666 | 2,666 | 2,626 | 2,650 | +14 | +0.5 | 11,400 | |
2,646 | 2,665 | 2,636 | 2,636 | -15 | -0.6 | 9,600 | |
2,660 | 2,666 | 2,635 | 2,651 | -18 | -0.7 | 9,600 | |
2,655 | 2,696 | 2,655 | 2,669 | +8 | +0.3 | 9,800 | |
2,684 | 2,687 | 2,661 | 2,661 | -22 | -0.8 | 5,800 | |
2,663 | 2,693 | 2,652 | 2,683 | +17 | +0.6 | 6,900 |