38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,694 | 2,630 | 2,630 | -42 | -1.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,440 | 2,415 | 2,425 | +10 | +0.4 | 3,500 | |
2,405 | 2,440 | 2,405 | 2,415 | +9 | +0.4 | 4,000 | |
2,416 | 2,416 | 2,401 | 2,406 | -27 | -1.1 | 8,300 | |
2,451 | 2,454 | 2,427 | 2,433 | -33 | -1.3 | 8,000 | |
2,460 | 2,478 | 2,453 | 2,466 | +5 | +0.2 | 6,000 | |
2,460 | 2,482 | 2,441 | 2,461 | +14 | +0.6 | 8,300 | |
2,430 | 2,488 | 2,401 | 2,447 | +10 | +0.4 | 16,500 | |
2,410 | 2,437 | 2,410 | 2,437 | +13 | +0.5 | 3,700 | |
2,447 | 2,447 | 2,423 | 2,424 | -17 | -0.7 | 5,800 | |
2,491 | 2,491 | 2,441 | 2,441 | -9 | -0.4 | 17,400 | |
2,430 | 2,450 | 2,430 | 2,450 | +22 | +0.9 | 5,300 | |
2,428 | 2,444 | 2,428 | 2,428 | 0 | 0.0 | 5,200 | |
2,450 | 2,450 | 2,428 | 2,428 | -22 | -0.9 | 5,000 | |
2,419 | 2,450 | 2,419 | 2,450 | +36 | +1.5 | 8,200 | |
2,399 | 2,414 | 2,399 | 2,414 | +15 | +0.6 | 1,800 | |
2,428 | 2,428 | 2,399 | 2,399 | -29 | -1.2 | 4,500 | |
2,417 | 2,438 | 2,414 | 2,428 | +28 | +1.2 | 8,800 | |
2,418 | 2,423 | 2,400 | 2,400 | -4 | -0.2 | 5,400 | |
2,400 | 2,419 | 2,400 | 2,404 | +4 | +0.2 | 5,200 | |
2,389 | 2,418 | 2,389 | 2,400 | +11 | +0.5 | 10,400 | |
2,385 | 2,403 | 2,376 | 2,389 | +7 | +0.3 | 12,000 | |
2,390 | 2,400 | 2,382 | 2,382 | -12 | -0.5 | 6,600 | |
2,410 | 2,415 | 2,389 | 2,394 | -23 | -1.0 | 7,200 | |
2,440 | 2,440 | 2,416 | 2,417 | -7 | -0.3 | 10,000 | |
2,410 | 2,438 | 2,410 | 2,424 | +15 | +0.6 | 4,700 | |
2,401 | 2,424 | 2,401 | 2,409 | -15 | -0.6 | 8,300 | |
2,430 | 2,432 | 2,409 | 2,424 | -3 | -0.1 | 7,000 | |
2,415 | 2,427 | 2,408 | 2,427 | +38 | +1.6 | 6,000 | |
2,390 | 2,406 | 2,389 | 2,389 | -10 | -0.4 | 3,500 | |
2,420 | 2,420 | 2,380 | 2,399 | +13 | +0.5 | 6,400 |