38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,694 | 2,630 | 2,630 | -42 | -1.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,694 | 2,655 | 2,666 | -12 | -0.4 | 6,000 | |
2,690 | 2,694 | 2,673 | 2,678 | -12 | -0.4 | 6,500 | |
2,641 | 2,690 | 2,641 | 2,690 | +51 | +1.9 | 9,100 | |
2,666 | 2,688 | 2,621 | 2,639 | -27 | -1.0 | 24,200 | |
2,667 | 2,671 | 2,643 | 2,666 | +19 | +0.7 | 5,400 | |
2,651 | 2,669 | 2,636 | 2,647 | -24 | -0.9 | 11,400 | |
2,669 | 2,681 | 2,664 | 2,671 | +12 | +0.5 | 10,600 | |
2,660 | 2,665 | 2,638 | 2,659 | -21 | -0.8 | 12,400 | |
2,698 | 2,698 | 2,671 | 2,680 | -19 | -0.7 | 9,700 | |
2,674 | 2,699 | 2,674 | 2,699 | +26 | +1.0 | 2,500 | |
2,699 | 2,700 | 2,670 | 2,673 | -31 | -1.1 | 10,100 | |
2,710 | 2,716 | 2,700 | 2,704 | +9 | +0.3 | 7,000 | |
2,690 | 2,720 | 2,685 | 2,695 | +5 | +0.2 | 6,800 | |
2,737 | 2,737 | 2,690 | 2,690 | -30 | -1.1 | 9,900 | |
2,691 | 2,735 | 2,690 | 2,720 | +39 | +1.5 | 13,100 | |
2,675 | 2,690 | 2,664 | 2,681 | +6 | +0.2 | 8,600 | |
2,661 | 2,676 | 2,654 | 2,675 | +14 | +0.5 | 8,600 | |
2,659 | 2,675 | 2,650 | 2,661 | +17 | +0.6 | 11,500 | |
2,650 | 2,663 | 2,639 | 2,644 | -4 | -0.2 | 11,700 | |
2,631 | 2,656 | 2,631 | 2,648 | +17 | +0.6 | 7,800 | |
2,570 | 2,654 | 2,570 | 2,631 | +5 | +0.2 | 16,400 | |
2,609 | 2,626 | 2,603 | 2,626 | +5 | +0.2 | 6,500 | |
2,600 | 2,625 | 2,599 | 2,621 | +21 | +0.8 | 10,000 | |
2,583 | 2,600 | 2,577 | 2,600 | +16 | +0.6 | 12,200 | |
2,588 | 2,606 | 2,573 | 2,584 | -4 | -0.2 | 10,500 | |
2,616 | 2,616 | 2,579 | 2,588 | +8 | +0.3 | 13,300 | |
2,560 | 2,580 | 2,551 | 2,580 | +23 | +0.9 | 11,900 | |
2,561 | 2,568 | 2,551 | 2,557 | -4 | -0.2 | 6,300 | |
2,558 | 2,573 | 2,553 | 2,561 | +3 | +0.1 | 7,000 | |
2,567 | 2,567 | 2,545 | 2,558 | -9 | -0.4 | 7,100 |