38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 2,683.5 | 52週安値 | 2,082.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467.0 | 2,473.5 | 2,421.0 | 2,443.0 | -27.0 | -1.1 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.0 | 1,822.0 | 1,780.0 | 1,785.0 | -56.0 | -3.0 | 2,361,100 | |
1,812.0 | 1,846.0 | 1,802.0 | 1,841.0 | +43.0 | +2.4 | 722,800 | |
1,818.0 | 1,819.0 | 1,783.0 | 1,798.0 | -2.0 | -0.1 | 331,600 | |
1,808.0 | 1,814.0 | 1,800.0 | 1,800.0 | +4.0 | +0.2 | 250,200 | |
1,785.0 | 1,798.0 | 1,775.0 | 1,796.0 | +9.0 | +0.5 | 358,500 | |
1,779.0 | 1,792.0 | 1,768.0 | 1,787.0 | -14.0 | -0.8 | 325,600 | |
1,804.0 | 1,816.0 | 1,800.0 | 1,801.0 | +20.0 | +1.1 | 463,000 | |
1,806.0 | 1,806.0 | 1,781.0 | 1,781.0 | -33.0 | -1.8 | 303,400 | |
1,824.0 | 1,825.0 | 1,807.0 | 1,814.0 | -11.0 | -0.6 | 469,800 | |
1,812.0 | 1,826.0 | 1,799.0 | 1,825.0 | -5.0 | -0.3 | 394,500 | |
1,822.0 | 1,833.0 | 1,811.0 | 1,830.0 | +13.0 | +0.7 | 326,800 | |
1,810.0 | 1,820.0 | 1,794.0 | 1,817.0 | -20.0 | -1.1 | 497,600 | |
1,877.0 | 1,877.0 | 1,820.0 | 1,837.0 | -44.0 | -2.3 | 476,600 | |
1,857.0 | 1,885.0 | 1,857.0 | 1,881.0 | +12.0 | +0.6 | 856,700 | |
1,823.0 | 1,871.0 | 1,823.0 | 1,869.0 | +44.0 | +2.4 | 508,800 | |
1,841.0 | 1,841.0 | 1,819.0 | 1,825.0 | -17.0 | -0.9 | 555,600 | |
1,831.0 | 1,852.0 | 1,831.0 | 1,842.0 | +4.0 | +0.2 | 392,200 | |
1,826.0 | 1,840.0 | 1,816.0 | 1,838.0 | +25.0 | +1.4 | 459,300 | |
1,797.0 | 1,818.0 | 1,797.0 | 1,813.0 | +19.0 | +1.1 | 517,900 | |
1,801.0 | 1,804.0 | 1,787.0 | 1,794.0 | +9.0 | +0.5 | 373,900 | |
1,779.0 | 1,786.0 | 1,772.0 | 1,785.0 | 0.0 | 0.0 | 493,500 | |
1,794.0 | 1,796.0 | 1,784.0 | 1,785.0 | -10.0 | -0.6 | 523,700 | |
1,791.0 | 1,799.0 | 1,780.0 | 1,795.0 | +4.0 | +0.2 | 581,600 | |
1,778.0 | 1,799.0 | 1,773.0 | 1,791.0 | +13.0 | +0.7 | 479,500 | |
1,785.0 | 1,791.0 | 1,763.0 | 1,778.0 | +4.0 | +0.2 | 649,500 | |
1,749.0 | 1,775.0 | 1,746.0 | 1,774.0 | +24.0 | +1.4 | 372,300 | |
1,742.0 | 1,752.0 | 1,738.0 | 1,750.0 | +21.0 | +1.2 | 356,200 | |
1,728.0 | 1,734.0 | 1,722.0 | 1,729.0 | +15.0 | +0.9 | 602,500 | |
1,721.0 | 1,728.0 | 1,703.0 | 1,714.0 | -7.0 | -0.4 | 390,500 | |
1,733.0 | 1,733.0 | 1,718.0 | 1,721.0 | - | - | 291,100 |