38,279.90 | +77.53 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.20% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,683.5 | 52週安値 | 2,082.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.0 | 2,475.0 | 2,446.5 | 2,465.5 | +22.5 | +0.9 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365.0 | 2,372.0 | 2,322.0 | 2,325.5 | -30.0 | -1.3 | 546,300 | |
2,352.0 | 2,366.0 | 2,334.0 | 2,355.5 | -15.0 | -0.6 | 534,700 | |
2,363.0 | 2,371.0 | 2,346.0 | 2,370.5 | +44.5 | +1.9 | 711,900 | |
2,275.0 | 2,328.0 | 2,274.0 | 2,326.0 | +38.5 | +1.7 | 572,900 | |
2,299.5 | 2,309.0 | 2,278.5 | 2,287.5 | +11.0 | +0.5 | 486,300 | |
2,272.0 | 2,301.5 | 2,256.5 | 2,276.5 | +18.5 | +0.8 | 2,601,900 | |
2,254.0 | 2,258.0 | 2,229.0 | 2,258.0 | +4.0 | +0.2 | 472,000 | |
2,251.5 | 2,267.0 | 2,241.0 | 2,254.0 | +25.0 | +1.1 | 678,800 | |
2,202.0 | 2,232.0 | 2,190.5 | 2,229.0 | +28.5 | +1.3 | 680,500 | |
2,209.0 | 2,227.0 | 2,170.5 | 2,200.5 | -26.0 | -1.2 | 541,700 | |
2,199.5 | 2,235.0 | 2,179.0 | 2,226.5 | +16.5 | +0.7 | 760,400 | |
2,217.0 | 2,235.5 | 2,208.5 | 2,210.0 | -8.0 | -0.4 | 610,200 | |
2,226.5 | 2,253.5 | 2,214.0 | 2,218.0 | -23.0 | -1.0 | 733,400 | |
2,255.5 | 2,257.5 | 2,220.0 | 2,241.0 | -24.0 | -1.1 | 581,900 | |
2,261.5 | 2,283.5 | 2,245.0 | 2,265.0 | +4.5 | +0.2 | 805,500 | |
2,236.0 | 2,297.0 | 2,236.0 | 2,260.5 | -5.0 | -0.2 | 620,000 | |
2,272.5 | 2,280.0 | 2,245.0 | 2,265.5 | -7.0 | -0.3 | 819,500 | |
2,235.0 | 2,286.5 | 2,224.0 | 2,272.5 | -8.5 | -0.4 | 968,900 | |
2,291.0 | 2,311.5 | 2,278.0 | 2,281.0 | -28.5 | -1.2 | 812,200 | |
2,360.0 | 2,360.0 | 2,304.0 | 2,309.5 | -49.0 | -2.1 | 923,400 | |
2,358.5 | 2,382.5 | 2,345.0 | 2,358.5 | -3.0 | -0.1 | 646,900 | |
2,390.0 | 2,395.5 | 2,332.5 | 2,361.5 | -9.0 | -0.4 | 568,700 | |
2,389.0 | 2,389.0 | 2,348.0 | 2,370.5 | -9.5 | -0.4 | 475,500 | |
2,352.0 | 2,387.0 | 2,346.0 | 2,380.0 | +32.0 | +1.4 | 616,000 | |
2,324.5 | 2,364.5 | 2,310.0 | 2,348.0 | +57.5 | +2.5 | 916,400 | |
2,286.5 | 2,298.0 | 2,259.5 | 2,290.5 | +3.5 | +0.2 | 695,800 | |
2,336.5 | 2,349.5 | 2,272.5 | 2,287.0 | -48.0 | -2.1 | 608,300 | |
2,312.5 | 2,335.5 | 2,298.0 | 2,335.0 | +32.5 | +1.4 | 831,200 | |
2,271.0 | 2,319.0 | 2,253.0 | 2,302.5 | +2.5 | +0.1 | 625,800 | |
2,346.0 | 2,346.0 | 2,273.0 | 2,300.0 | -72.5 | -3.1 | 666,100 |