38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,683.5 | 52週安値 | 2,082.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467.0 | 2,473.5 | 2,421.0 | 2,443.0 | -27.0 | -1.1 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333.0 | 2,348.5 | 2,271.5 | 2,330.5 | -16.0 | -0.7 | 857,900 | |
2,350.0 | 2,368.5 | 2,337.0 | 2,346.5 | -5.0 | -0.2 | 511,500 | |
2,311.5 | 2,368.5 | 2,311.5 | 2,351.5 | -10.0 | -0.4 | 375,100 | |
2,361.0 | 2,378.5 | 2,341.0 | 2,361.5 | +2.5 | +0.1 | 491,000 | |
2,315.0 | 2,366.5 | 2,304.0 | 2,359.0 | +41.5 | +1.8 | 557,400 | |
2,326.0 | 2,334.5 | 2,305.0 | 2,317.5 | +7.5 | +0.3 | 829,800 | |
2,292.5 | 2,321.0 | 2,291.0 | 2,310.0 | +17.5 | +0.8 | 420,000 | |
2,292.5 | 2,308.5 | 2,277.0 | 2,292.5 | -2.5 | -0.1 | 638,300 | |
2,306.5 | 2,306.5 | 2,277.5 | 2,295.0 | -27.5 | -1.2 | 700,400 | |
2,324.5 | 2,333.0 | 2,298.0 | 2,322.5 | -33.0 | -1.4 | 642,500 | |
2,384.5 | 2,401.0 | 2,351.0 | 2,355.5 | -35.0 | -1.5 | 496,900 | |
2,403.5 | 2,406.5 | 2,382.5 | 2,390.5 | +5.0 | +0.2 | 322,700 | |
2,400.0 | 2,408.5 | 2,362.0 | 2,385.5 | -27.0 | -1.1 | 668,500 | |
2,424.0 | 2,425.0 | 2,406.5 | 2,412.5 | -10.5 | -0.4 | 368,200 | |
2,433.0 | 2,466.5 | 2,413.5 | 2,423.0 | -2.5 | -0.1 | 555,700 | |
2,444.5 | 2,474.0 | 2,425.0 | 2,425.5 | -30.5 | -1.2 | 854,800 | |
2,413.5 | 2,463.5 | 2,407.5 | 2,456.0 | +49.5 | +2.1 | 501,800 | |
2,433.0 | 2,437.0 | 2,377.5 | 2,406.5 | -26.5 | -1.1 | 626,100 | |
2,439.0 | 2,451.5 | 2,422.0 | 2,433.0 | +12.5 | +0.5 | 460,700 | |
2,399.0 | 2,432.5 | 2,366.0 | 2,420.5 | +22.0 | +0.9 | 628,000 | |
2,333.5 | 2,405.0 | 2,327.0 | 2,398.5 | +78.5 | +3.4 | 596,800 | |
2,325.0 | 2,325.0 | 2,301.0 | 2,320.0 | -2.0 | -0.1 | 329,600 | |
2,299.5 | 2,329.5 | 2,261.0 | 2,322.0 | +36.5 | +1.6 | 484,400 | |
2,287.5 | 2,298.0 | 2,268.5 | 2,285.5 | +4.5 | +0.2 | 292,300 | |
2,280.0 | 2,290.5 | 2,267.5 | 2,281.0 | -16.5 | -0.7 | 248,400 | |
2,275.5 | 2,304.5 | 2,270.5 | 2,297.5 | +14.5 | +0.6 | 419,600 | |
2,292.5 | 2,292.5 | 2,267.0 | 2,283.0 | +7.0 | +0.3 | 339,400 | |
2,290.5 | 2,290.5 | 2,262.5 | 2,276.0 | +4.0 | +0.2 | 292,100 | |
2,241.5 | 2,275.5 | 2,226.0 | 2,272.0 | +48.0 | +2.2 | 410,400 | |
2,254.5 | 2,259.0 | 2,223.5 | 2,224.0 | -34.0 | -1.5 | 332,200 |