38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 2,683.5 | 52週安値 | 2,082.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467.0 | 2,473.5 | 2,421.0 | 2,443.0 | -27.0 | -1.1 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.5 | 2,271.0 | 2,239.0 | 2,258.0 | +12.0 | +0.5 | 455,700 | |
2,252.0 | 2,268.0 | 2,229.5 | 2,246.0 | -4.0 | -0.2 | 422,800 | |
2,233.5 | 2,262.0 | 2,222.0 | 2,250.0 | -16.0 | -0.7 | 442,600 | |
2,307.5 | 2,310.0 | 2,264.5 | 2,266.0 | -39.5 | -1.7 | 735,900 | |
2,310.0 | 2,319.5 | 2,288.0 | 2,305.5 | -24.5 | -1.1 | 573,900 | |
2,337.5 | 2,347.5 | 2,322.0 | 2,330.0 | -36.0 | -1.5 | 464,000 | |
2,377.0 | 2,381.5 | 2,353.5 | 2,366.0 | +7.0 | +0.3 | 353,000 | |
2,336.0 | 2,359.0 | 2,331.0 | 2,359.0 | +36.5 | +1.6 | 334,800 | |
2,346.0 | 2,370.0 | 2,306.5 | 2,322.5 | -14.5 | -0.6 | 886,100 | |
2,355.5 | 2,371.0 | 2,332.5 | 2,337.0 | -35.5 | -1.5 | 475,400 | |
2,366.0 | 2,380.0 | 2,351.5 | 2,372.5 | +22.5 | +1.0 | 496,000 | |
2,360.0 | 2,374.0 | 2,342.0 | 2,350.0 | -8.5 | -0.4 | 432,000 | |
2,354.5 | 2,368.5 | 2,332.5 | 2,358.5 | -30.5 | -1.3 | 488,400 | |
2,359.5 | 2,397.0 | 2,359.5 | 2,389.0 | +49.0 | +2.1 | 532,900 | |
2,316.0 | 2,340.0 | 2,307.0 | 2,340.0 | 0.0 | 0.0 | 562,100 | |
2,315.0 | 2,341.5 | 2,315.0 | 2,340.0 | -11.0 | -0.5 | 565,200 | |
2,329.5 | 2,352.0 | 2,319.0 | 2,351.0 | +11.0 | +0.5 | 413,400 | |
2,371.0 | 2,373.5 | 2,332.0 | 2,340.0 | -31.5 | -1.3 | 373,700 | |
2,380.5 | 2,381.0 | 2,347.5 | 2,371.5 | +25.5 | +1.1 | 348,700 | |
2,313.0 | 2,366.5 | 2,306.0 | 2,346.0 | +6.0 | +0.3 | 700,100 | |
2,324.0 | 2,348.0 | 2,295.5 | 2,340.0 | -1.5 | -0.1 | 595,700 | |
2,373.0 | 2,396.0 | 2,335.5 | 2,341.5 | -56.5 | -2.4 | 570,400 | |
2,361.5 | 2,406.5 | 2,360.0 | 2,398.0 | +50.5 | +2.2 | 680,700 | |
2,386.0 | 2,402.0 | 2,346.5 | 2,347.5 | -65.0 | -2.7 | 436,900 | |
2,456.0 | 2,469.0 | 2,404.0 | 2,412.5 | -43.5 | -1.8 | 534,600 | |
2,500.0 | 2,506.0 | 2,433.0 | 2,456.0 | -27.5 | -1.1 | 345,300 | |
2,485.0 | 2,506.5 | 2,465.5 | 2,483.5 | -13.5 | -0.5 | 320,900 | |
2,474.5 | 2,497.0 | 2,458.5 | 2,497.0 | +28.5 | +1.2 | 338,900 | |
2,475.0 | 2,492.0 | 2,430.5 | 2,468.5 | -17.0 | -0.7 | 355,600 | |
2,484.0 | 2,490.5 | 2,435.0 | 2,485.5 | -10.5 | -0.4 | 541,400 |