38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 2,683.5 | 52週安値 | 2,082.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467.0 | 2,473.5 | 2,421.0 | 2,443.0 | -27.0 | -1.1 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544.5 | 2,569.0 | 2,491.5 | 2,496.0 | -44.0 | -1.7 | 501,800 | |
2,619.5 | 2,619.5 | 2,527.5 | 2,540.0 | -64.0 | -2.5 | 811,800 | |
2,610.5 | 2,638.0 | 2,541.0 | 2,604.0 | -4.5 | -0.2 | 488,800 | |
2,563.5 | 2,612.0 | 2,555.0 | 2,608.5 | +78.5 | +3.1 | 713,200 | |
2,444.0 | 2,530.5 | 2,441.0 | 2,530.0 | +84.5 | +3.5 | 714,800 | |
2,456.0 | 2,489.5 | 2,435.0 | 2,445.5 | -47.0 | -1.9 | 2,205,800 | |
2,469.5 | 2,494.5 | 2,453.0 | 2,492.5 | +23.0 | +0.9 | 395,800 | |
2,505.5 | 2,526.5 | 2,452.0 | 2,469.5 | -20.5 | -0.8 | 417,000 | |
2,526.5 | 2,528.0 | 2,487.5 | 2,490.0 | -11.0 | -0.4 | 314,800 | |
2,499.5 | 2,511.0 | 2,446.5 | 2,501.0 | +6.0 | +0.2 | 353,600 | |
2,479.5 | 2,512.0 | 2,472.5 | 2,495.0 | +10.0 | +0.4 | 403,900 | |
2,481.0 | 2,508.5 | 2,457.5 | 2,485.0 | +22.0 | +0.9 | 488,600 | |
2,482.5 | 2,506.0 | 2,453.0 | 2,463.0 | +5.5 | +0.2 | 420,900 | |
2,448.5 | 2,470.5 | 2,430.5 | 2,457.5 | +9.0 | +0.4 | 378,400 | |
2,493.0 | 2,508.0 | 2,440.0 | 2,448.5 | -32.0 | -1.3 | 275,200 | |
2,498.0 | 2,516.5 | 2,466.0 | 2,480.5 | -12.0 | -0.5 | 323,900 | |
2,520.5 | 2,525.5 | 2,488.0 | 2,492.5 | -59.0 | -2.3 | 398,500 | |
2,556.0 | 2,570.0 | 2,522.0 | 2,551.5 | +1.0 | 0.0 | 392,100 | |
2,555.5 | 2,573.5 | 2,544.5 | 2,550.5 | -6.5 | -0.3 | 502,600 | |
2,542.5 | 2,571.0 | 2,520.5 | 2,557.0 | +42.0 | +1.7 | 483,800 | |
2,497.0 | 2,532.0 | 2,497.0 | 2,515.0 | +31.5 | +1.3 | 322,600 | |
2,432.0 | 2,484.5 | 2,410.5 | 2,483.5 | +56.5 | +2.3 | 385,300 | |
2,440.0 | 2,464.5 | 2,421.0 | 2,427.0 | -28.0 | -1.1 | 536,700 | |
2,504.0 | 2,512.5 | 2,441.5 | 2,455.0 | -50.5 | -2.0 | 436,000 | |
2,515.5 | 2,551.0 | 2,498.5 | 2,505.5 | -22.0 | -0.9 | 439,000 | |
2,562.0 | 2,564.0 | 2,504.0 | 2,527.5 | +15.5 | +0.6 | 634,400 | |
2,530.0 | 2,545.5 | 2,495.5 | 2,512.0 | -53.0 | -2.1 | 493,400 | |
2,546.5 | 2,565.0 | 2,491.5 | 2,565.0 | -5.5 | -0.2 | 474,500 | |
2,569.0 | 2,586.0 | 2,545.5 | 2,570.5 | -4.0 | -0.2 | 462,900 | |
2,573.0 | 2,587.5 | 2,551.5 | 2,574.5 | +7.5 | +0.3 | 321,600 |