38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 381 | 382 | -1 | -0.3 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 585 | 581 | 585 | +4 | +0.7 | 42,200 | |
578 | 581 | 577 | 581 | +3 | +0.5 | 17,500 | |
585 | 585 | 577 | 578 | -6 | -1.0 | 31,000 | |
581 | 584 | 580 | 584 | +5 | +0.9 | 36,500 | |
580 | 584 | 579 | 579 | -1 | -0.2 | 32,500 | |
580 | 580 | 576 | 580 | +1 | +0.2 | 23,600 | |
579 | 580 | 576 | 579 | 0 | 0.0 | 29,600 | |
576 | 579 | 574 | 579 | +6 | +1.0 | 47,800 | |
569 | 573 | 568 | 573 | +4 | +0.7 | 150,600 | |
573 | 576 | 567 | 569 | -10 | -1.7 | 56,100 | |
579 | 580 | 574 | 579 | +3 | +0.5 | 47,800 | |
570 | 579 | 570 | 576 | +9 | +1.6 | 63,400 | |
570 | 571 | 566 | 567 | -3 | -0.5 | 26,300 | |
564 | 571 | 564 | 570 | +2 | +0.4 | 43,500 | |
569 | 569 | 563 | 568 | -1 | -0.2 | 41,100 | |
565 | 570 | 565 | 569 | +5 | +0.9 | 38,800 | |
568 | 568 | 560 | 564 | +1 | +0.2 | 53,500 | |
562 | 565 | 561 | 563 | +1 | +0.2 | 32,400 | |
562 | 565 | 559 | 562 | 0 | 0.0 | 65,000 | |
569 | 569 | 561 | 562 | -15 | -2.6 | 94,200 | |
571 | 580 | 570 | 577 | +10 | +1.8 | 81,200 | |
565 | 567 | 563 | 567 | +4 | +0.7 | 21,900 | |
562 | 570 | 562 | 563 | +1 | +0.2 | 38,800 | |
567 | 570 | 562 | 562 | -6 | -1.1 | 37,900 | |
574 | 575 | 565 | 568 | -8 | -1.4 | 37,900 | |
574 | 576 | 567 | 576 | +5 | +0.9 | 42,800 | |
570 | 571 | 567 | 571 | +4 | +0.7 | 26,000 | |
567 | 568 | 563 | 567 | +1 | +0.2 | 19,100 | |
559 | 566 | 557 | 566 | +10 | +1.8 | 28,700 | |
555 | 558 | 554 | 556 | +2 | +0.4 | 39,400 |