38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 381 | 382 | -1 | -0.3 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 433 | 428 | 433 | +2 | +0.5 | 84,500 | |
435 | 437 | 430 | 431 | 0 | 0.0 | 76,000 | |
430 | 433 | 421 | 431 | +3 | +0.7 | 145,000 | |
444 | 445 | 427 | 428 | -18 | -4.0 | 305,000 | |
444 | 450 | 444 | 446 | 0 | 0.0 | 57,000 | |
443 | 448 | 443 | 446 | -1 | -0.2 | 70,900 | |
442 | 449 | 441 | 447 | +5 | +1.1 | 74,900 | |
428 | 445 | 426 | 442 | +14 | +3.3 | 152,500 | |
436 | 439 | 426 | 428 | -11 | -2.5 | 147,900 | |
440 | 446 | 435 | 439 | -1 | -0.2 | 83,200 | |
438 | 441 | 429 | 440 | -5 | -1.1 | 243,400 | |
454 | 457 | 439 | 445 | -20 | -4.3 | 268,500 | |
459 | 465 | 458 | 465 | +9 | +2.0 | 74,300 | |
453 | 459 | 450 | 456 | +1 | +0.2 | 90,700 | |
464 | 466 | 454 | 455 | -13 | -2.8 | 131,900 | |
474 | 474 | 461 | 468 | -9 | -1.9 | 160,400 | |
490 | 497 | 475 | 477 | -6 | -1.2 | 170,000 | |
484 | 489 | 478 | 483 | -1 | -0.2 | 154,500 | |
475 | 485 | 473 | 484 | +9 | +1.9 | 99,600 | |
467 | 475 | 465 | 475 | +12 | +2.6 | 120,300 | |
456 | 471 | 450 | 463 | 0 | 0.0 | 258,600 | |
490 | 492 | 463 | 463 | -45 | -8.9 | 479,700 | |
513 | 516 | 507 | 508 | -3 | -0.6 | 69,900 | |
511 | 515 | 507 | 511 | 0 | 0.0 | 51,900 | |
510 | 512 | 506 | 511 | 0 | 0.0 | 59,800 | |
508 | 511 | 504 | 511 | -1 | -0.2 | 76,500 | |
515 | 515 | 512 | 512 | -1 | -0.2 | 62,400 | |
510 | 515 | 508 | 513 | +4 | +0.8 | 78,400 | |
500 | 511 | 497 | 509 | +7 | +1.4 | 161,300 | |
504 | 506 | 500 | 502 | -3 | -0.6 | 104,000 |