38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 381 | 382 | -1 | -0.3 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 422 | 417 | 420 | -1 | -0.2 | 48,000 | |
414 | 422 | 414 | 421 | +10 | +2.4 | 81,200 | |
425 | 425 | 409 | 411 | -15 | -3.5 | 152,900 | |
418 | 428 | 418 | 426 | +7 | +1.7 | 68,700 | |
420 | 423 | 417 | 419 | -1 | -0.2 | 41,100 | |
416 | 420 | 415 | 420 | +3 | +0.7 | 40,100 | |
414 | 417 | 413 | 417 | +3 | +0.7 | 34,600 | |
417 | 419 | 414 | 414 | -5 | -1.2 | 48,400 | |
413 | 420 | 412 | 419 | +6 | +1.5 | 49,300 | |
407 | 415 | 407 | 413 | +1 | +0.2 | 64,300 | |
407 | 412 | 406 | 412 | +3 | +0.7 | 84,000 | |
408 | 410 | 406 | 409 | +1 | +0.2 | 53,400 | |
407 | 410 | 407 | 408 | +1 | +0.2 | 37,900 | |
409 | 411 | 407 | 407 | -3 | -0.7 | 69,800 | |
408 | 413 | 408 | 410 | +1 | +0.2 | 45,800 | |
410 | 411 | 409 | 409 | -1 | -0.2 | 27,200 | |
412 | 412 | 410 | 410 | -2 | -0.5 | 32,700 | |
412 | 412 | 409 | 412 | 0 | 0.0 | 31,000 | |
413 | 413 | 409 | 412 | -1 | -0.2 | 30,400 | |
413 | 414 | 410 | 413 | 0 | 0.0 | 30,300 | |
408 | 413 | 408 | 413 | +5 | +1.2 | 74,500 | |
408 | 410 | 408 | 408 | 0 | 0.0 | 39,900 | |
410 | 411 | 408 | 408 | -2 | -0.5 | 57,100 | |
411 | 412 | 410 | 410 | -1 | -0.2 | 29,500 | |
413 | 413 | 411 | 411 | 0 | 0.0 | 31,000 | |
412 | 416 | 411 | 411 | -2 | -0.5 | 24,200 | |
416 | 417 | 411 | 413 | -4 | -1.0 | 37,400 | |
417 | 420 | 414 | 417 | 0 | 0.0 | 37,600 | |
415 | 422 | 414 | 417 | +2 | +0.5 | 62,900 | |
410 | 417 | 410 | 415 | +6 | +1.5 | 67,400 |