38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 381 | 382 | -1 | -0.3 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 512 | 503 | 505 | -8 | -1.6 | 145,200 | |
518 | 518 | 511 | 513 | -6 | -1.2 | 145,400 | |
527 | 528 | 518 | 519 | -8 | -1.5 | 135,800 | |
532 | 533 | 527 | 527 | -5 | -0.9 | 59,100 | |
525 | 534 | 524 | 532 | +9 | +1.7 | 134,800 | |
518 | 524 | 514 | 523 | +6 | +1.2 | 127,700 | |
536 | 537 | 517 | 517 | -21 | -3.9 | 272,400 | |
542 | 543 | 536 | 538 | -6 | -1.1 | 196,600 | |
545 | 546 | 543 | 544 | -2 | -0.4 | 76,200 | |
547 | 548 | 544 | 546 | -1 | -0.2 | 61,700 | |
549 | 549 | 541 | 547 | -2 | -0.4 | 138,300 | |
544 | 551 | 543 | 549 | +5 | +0.9 | 212,000 | |
541 | 544 | 540 | 544 | +1 | +0.2 | 129,300 | |
543 | 546 | 541 | 543 | 0 | 0.0 | 187,400 | |
545 | 549 | 543 | 543 | -12 | -2.2 | 730,600 | |
553 | 556 | 551 | 555 | +1 | +0.2 | 923,500 | |
558 | 558 | 550 | 554 | -1 | -0.2 | 464,500 | |
562 | 562 | 554 | 555 | -7 | -1.2 | 352,900 | |
565 | 565 | 560 | 562 | -3 | -0.5 | 203,600 | |
568 | 569 | 563 | 565 | -4 | -0.7 | 147,600 | |
571 | 571 | 565 | 569 | -2 | -0.4 | 132,000 | |
568 | 572 | 567 | 571 | +2 | +0.4 | 140,900 | |
571 | 571 | 566 | 569 | -3 | -0.5 | 119,700 | |
577 | 577 | 571 | 572 | -6 | -1.0 | 111,500 | |
578 | 579 | 574 | 578 | -1 | -0.2 | 96,600 | |
579 | 580 | 575 | 579 | 0 | 0.0 | 81,900 | |
582 | 585 | 577 | 579 | 0 | 0.0 | 94,800 | |
573 | 579 | 573 | 579 | +7 | +1.2 | 74,100 | |
582 | 582 | 570 | 572 | -11 | -1.9 | 291,800 | |
589 | 589 | 581 | 583 | -5 | -0.9 | 217,800 |