38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 381 | 382 | -1 | -0.3 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 451 | 446 | 451 | -1 | -0.2 | 55,900 | |
445 | 452 | 445 | 452 | +7 | +1.6 | 58,600 | |
451 | 452 | 443 | 445 | -6 | -1.3 | 60,600 | |
442 | 453 | 442 | 451 | +6 | +1.3 | 70,900 | |
454 | 455 | 444 | 445 | -10 | -2.2 | 60,200 | |
455 | 459 | 453 | 455 | +2 | +0.4 | 61,000 | |
450 | 456 | 449 | 453 | -1 | -0.2 | 81,600 | |
459 | 460 | 452 | 454 | -5 | -1.1 | 86,800 | |
466 | 469 | 459 | 459 | -7 | -1.5 | 137,200 | |
472 | 478 | 465 | 466 | -4 | -0.9 | 139,100 | |
468 | 471 | 467 | 470 | +1 | +0.2 | 45,000 | |
471 | 472 | 466 | 469 | -2 | -0.4 | 47,800 | |
466 | 475 | 466 | 471 | +3 | +0.6 | 90,000 | |
472 | 473 | 467 | 468 | -4 | -0.8 | 46,200 | |
473 | 475 | 468 | 472 | +1 | +0.2 | 73,500 | |
468 | 477 | 468 | 471 | +3 | +0.6 | 58,600 | |
470 | 472 | 465 | 468 | 0 | 0.0 | 65,000 | |
474 | 482 | 468 | 468 | -1 | -0.2 | 161,000 | |
459 | 471 | 459 | 469 | +12 | +2.6 | 113,800 | |
450 | 461 | 450 | 457 | +10 | +2.2 | 103,800 | |
442 | 448 | 441 | 447 | +5 | +1.1 | 60,800 | |
439 | 448 | 439 | 442 | +3 | +0.7 | 82,800 | |
432 | 439 | 432 | 439 | +7 | +1.6 | 85,300 | |
429 | 432 | 429 | 432 | +3 | +0.7 | 53,500 | |
429 | 433 | 427 | 429 | -2 | -0.5 | 74,500 | |
434 | 434 | 428 | 431 | -4 | -0.9 | 59,200 | |
431 | 435 | 429 | 435 | +4 | +0.9 | 56,000 | |
434 | 434 | 426 | 431 | -1 | -0.2 | 76,700 | |
431 | 435 | 428 | 432 | 0 | 0.0 | 104,900 | |
435 | 438 | 432 | 432 | -1 | -0.2 | 93,300 |