38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 632 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 381 | 382 | -1 | -0.3 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 557 | 551 | 554 | -2 | -0.4 | 18,300 | |
555 | 557 | 555 | 556 | +1 | +0.2 | 15,400 | |
557 | 557 | 553 | 555 | -1 | -0.2 | 22,000 | |
551 | 556 | 551 | 556 | +4 | +0.7 | 16,700 | |
558 | 558 | 550 | 552 | +2 | +0.4 | 27,100 | |
558 | 559 | 550 | 550 | -10 | -1.8 | 56,800 | |
565 | 565 | 557 | 560 | 0 | 0.0 | 48,500 | |
560 | 563 | 557 | 560 | -9 | -1.6 | 34,800 | |
565 | 570 | 564 | 569 | +6 | +1.1 | 20,600 | |
569 | 569 | 558 | 563 | -12 | -2.1 | 37,100 | |
572 | 575 | 566 | 575 | -5 | -0.9 | 27,700 | |
586 | 586 | 580 | 580 | -8 | -1.4 | 35,200 | |
578 | 588 | 578 | 588 | +10 | +1.7 | 43,100 | |
574 | 578 | 571 | 578 | +2 | +0.3 | 21,900 | |
568 | 576 | 568 | 576 | +10 | +1.8 | 42,400 | |
570 | 571 | 560 | 566 | -7 | -1.2 | 52,200 | |
565 | 578 | 565 | 573 | +13 | +2.3 | 70,100 | |
564 | 567 | 559 | 560 | -4 | -0.7 | 29,400 | |
560 | 565 | 560 | 564 | +4 | +0.7 | 19,900 | |
557 | 563 | 557 | 560 | +3 | +0.5 | 20,300 | |
555 | 557 | 553 | 557 | +1 | +0.2 | 17,900 | |
560 | 561 | 556 | 556 | -1 | -0.2 | 27,600 | |
558 | 561 | 554 | 557 | -5 | -0.9 | 22,300 | |
558 | 564 | 558 | 562 | +4 | +0.7 | 38,200 | |
553 | 559 | 553 | 558 | +5 | +0.9 | 31,200 | |
553 | 555 | 552 | 553 | -1 | -0.2 | 21,000 | |
551 | 555 | 551 | 554 | 0 | 0.0 | 26,100 | |
553 | 554 | 550 | 554 | +1 | +0.2 | 40,700 | |
556 | 557 | 553 | 553 | -2 | -0.4 | 16,100 | |
560 | 560 | 551 | 555 | - | - | 50,600 |