37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,766 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
1,766 | 1,766 | 1,766 | 1,766 | - | - | 200 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
1,749 | 1,749 | 1,749 | 1,749 | - | - | 200 | |
- | - | - | 1,749 | - | - | 0 | |
1,742 | 1,749 | 1,742 | 1,749 | +7 | +0.4 | 300 | |
1,726 | 1,742 | 1,726 | 1,742 | +16 | +0.9 | 300 | |
1,726 | 1,726 | 1,726 | 1,726 | +16 | +0.9 | 200 | |
1,710 | 1,710 | 1,710 | 1,710 | -20 | -1.2 | 100 | |
1,690 | 1,730 | 1,690 | 1,730 | +40 | +2.4 | 200 | |
1,679 | 1,690 | 1,610 | 1,690 | - | - | 1,200 | |
- | - | - | 1,799 | - | - | 0 | |
1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.0 | 300 | |
1,779 | 1,799 | 1,779 | 1,799 | +20 | +1.1 | 500 | |
1,760 | 1,779 | 1,760 | 1,779 | +28 | +1.6 | 600 | |
1,725 | 1,751 | 1,725 | 1,751 | - | - | 600 | |
- | - | - | 1,722 | - | - | 0 |