38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,828 | - | - | 0 | |
1,828 | 1,828 | 1,828 | 1,828 | +18 | +1.0 | 700 | |
1,819 | 1,833 | 1,810 | 1,810 | -8 | -0.4 | 1,600 | |
1,801 | 1,818 | 1,801 | 1,818 | - | - | 600 | |
- | - | - | 1,800 | - | - | 0 | |
- | - | - | 1,800 | - | - | 0 | |
1,801 | 1,801 | 1,800 | 1,800 | - | - | 700 | |
- | - | - | 1,810 | - | - | 0 | |
- | - | - | 1,810 | - | - | 0 | |
- | - | - | 1,810 | - | - | 0 | |
- | - | - | 1,810 | - | - | 0 | |
1,810 | 1,810 | 1,810 | 1,810 | - | - | 100 | |
- | - | - | 1,845 | - | - | 0 | |
1,845 | 1,845 | 1,845 | 1,845 | - | - | 800 | |
- | - | - | 1,845 | - | - | 0 | |
1,848 | 1,848 | 1,845 | 1,845 | -3 | -0.2 | 1,100 | |
1,849 | 1,849 | 1,848 | 1,848 | -1 | -0.1 | 700 | |
1,850 | 1,850 | 1,849 | 1,849 | -1 | -0.1 | 600 | |
1,894 | 1,900 | 1,850 | 1,850 | -45 | -2.4 | 900 | |
1,986 | 1,986 | 1,831 | 1,895 | -91 | -4.6 | 5,600 | |
1,986 | 1,986 | 1,986 | 1,986 | 0 | 0.0 | 600 | |
2,100 | 2,100 | 1,986 | 1,986 | -114 | -5.4 | 800 | |
2,298 | 2,298 | 2,100 | 2,100 | +98 | +4.9 | 1,300 | |
2,435 | 2,435 | 2,000 | 2,002 | -283 | -12.4 | 6,100 | |
1,885 | 2,285 | 1,885 | 2,285 | +400 | +21.2 | 700 | |
1,824 | 1,885 | 1,805 | 1,885 | - | - | 600 | |
- | - | - | 1,804 | - | - | 0 | |
- | - | - | 1,804 | - | - | 0 | |
- | - | - | 1,804 | - | - | 0 | |
- | - | - | 1,804 | - | - | 0 |