38,445.37 | -389.73 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.51% | 0.08% | 0.22% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.0 | 300 | |
1,779 | 1,799 | 1,779 | 1,799 | +20 | +1.1 | 500 | |
1,760 | 1,779 | 1,760 | 1,779 | +28 | +1.6 | 600 | |
1,725 | 1,751 | 1,725 | 1,751 | - | - | 600 | |
- | - | - | 1,722 | - | - | 0 | |
1,722 | 1,722 | 1,722 | 1,722 | +1 | +0.1 | 100 | |
1,721 | 1,721 | 1,721 | 1,721 | - | - | 100 | |
- | - | - | 1,720 | - | - | 0 | |
1,690 | 1,800 | 1,690 | 1,720 | +70 | +4.2 | 2,900 | |
1,730 | 1,730 | 1,650 | 1,650 | - | - | 2,500 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
1,810 | 1,850 | 1,810 | 1,850 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 700 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 300 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 500 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 400 | |
1,850 | 1,850 | 1,850 | 1,850 | - | - | 300 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,850 | 1,850 | - | - | 200 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
- | - | - | 1,850 | - | - | 0 | |
1,850 | 1,850 | 1,850 | 1,850 | - | - | 100 | |
- | - | - | 1,857 | - | - | 0 |