38,419.68 | -415.42 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.53% | 0.08% | 0.22% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,857 | - | - | 0 | |
- | - | - | 1,857 | - | - | 0 | |
1,857 | 1,857 | 1,857 | 1,857 | 0 | 0.0 | 200 | |
1,857 | 1,857 | 1,857 | 1,857 | +18 | +1.0 | 200 | |
1,825 | 1,839 | 1,825 | 1,839 | +14 | +0.8 | 900 | |
1,825 | 1,825 | 1,825 | 1,825 | - | - | 100 | |
- | - | - | 1,831 | - | - | 0 | |
- | - | - | 1,831 | - | - | 0 | |
- | - | - | 1,831 | - | - | 0 | |
1,831 | 1,832 | 1,831 | 1,831 | - | - | 300 | |
- | - | - | 1,840 | - | - | 0 | |
1,841 | 1,841 | 1,840 | 1,840 | +1 | +0.1 | 200 | |
1,839 | 1,839 | 1,839 | 1,839 | +8 | +0.4 | 100 | |
1,844 | 1,844 | 1,831 | 1,831 | -80 | -4.2 | 400 | |
1,893 | 1,911 | 1,893 | 1,911 | +18 | +1.0 | 800 | |
1,875 | 1,893 | 1,875 | 1,893 | +18 | +1.0 | 800 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 600 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 300 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 200 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 200 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 300 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 1,000 | |
1,858 | 1,875 | 1,858 | 1,875 | +18 | +1.0 | 1,300 | |
1,840 | 1,857 | 1,840 | 1,857 | - | - | 700 | |
- | - | - | 1,839 | - | - | 0 | |
- | - | - | 1,839 | - | - | 0 | |
1,839 | 1,839 | 1,839 | 1,839 | +8 | +0.4 | 200 | |
1,875 | 1,875 | 1,831 | 1,831 | - | - | 300 | |
- | - | - | 1,915 | - | - | 0 | |
1,915 | 1,915 | 1,915 | 1,915 | 0 | 0.0 | 300 |