38,073.98 | -128.39 | 155.40 | +0.08 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.05% | 0.44% | 0.83% |
52週高値 | 4,400 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,815 | 3,750 | 3,815 | +25 | +0.7 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695 | +0.8 | 1,698 | 10,200 | 0 | 31,200 | - | |
1,682 | +9.9 | 1,681 | 65,400 | 0 | 28,100 | - | |
1,530 | -1.7 | 1,532 | 2,200 | 0 | 200 | - | |
1,557 | +1.4 | 1,568 | 3,800 | 0 | 200 | - | |
1,535 | -1.3 | 1,551 | 2,400 | 0 | 300 | - | |
1,555 | -1.6 | 1,568 | 1,000 | 0 | 100 | - | |
1,580 | -1.4 | 1,582 | 1,800 | 0 | 100 | - | |
1,602 | 0.0 | 1,651 | 1,200 | 0 | 100 | - | |
1,602 | -9.2 | 1,618 | 3,000 | 0 | 200 | - | |
1,765 | 0.0 | 1,765 | 200 | 0 | 200 | - | |
1,765 | - | 1,765 | 400 | 0 | 200 | - | |
1,695 | - | - | 0 | 0 | 200 | - | |
1,695 | +2.7 | 1,666 | 4,600 | 0 | 200 | - | |
1,650 | +2.0 | 1,650 | 200 | 0 | 200 | - | |
1,617 | +1.1 | 1,620 | 200 | 0 | 200 | - | |
1,600 | -1.2 | 1,605 | 1,200 | 0 | 300 | - | |
1,620 | -3.0 | 1,655 | 1,400 | 0 | 200 | - | |
1,670 | -1.3 | 1,673 | 3,000 | 0 | 500 | - | |
1,692 | +0.1 | 1,735 | 800 | 0 | 200 | - | |
1,690 | -4.8 | 1,707 | 400 | 0 | 200 | - | |
1,775 | +0.5 | 1,755 | 400 | 0 | 200 | - | |
1,767 | +1.0 | 1,766 | 1,400 | 0 | 200 | - | |
1,750 | +3.7 | 1,712 | 2,000 | 0 | 200 | - | |
1,687 | -2.0 | 1,740 | 2,600 | 0 | 300 | - | |
1,722 | +7.6 | 1,703 | 15,600 | 0 | 300 | - | |
1,600 | +6.0 | 1,543 | 8,800 | 0 | 2,200 | - | |
1,510 | -2.9 | 1,550 | 4,600 | 0 | 800 | - | |
1,555 | -3.4 | 1,591 | 2,800 | 0 | 500 | - | |
1,610 | +0.2 | 1,624 | 3,400 | 0 | 700 | - | |
1,607 | -1.1 | 1,623 | 2,800 | 0 | 600 | - |