38,370.64 | +296.66 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.78% | -0.08% | 0.85% | 0.83% |
52週高値 | 4,400 | 52週安値 | 2,713 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,855 | 3,750 | 3,855 | +65 | +1.7 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,068 | -0.6 | 2,072 | 7,900 | 0 | 56,100 | - | |
2,080 | +8.3 | 2,005 | 15,300 | 0 | 53,600 | - | |
1,921 | +2.5 | 1,937 | 20,400 | 0 | 48,900 | - | |
1,875 | +4.1 | 1,883 | 10,800 | 0 | 40,800 | - | |
1,802 | -1.0 | 1,788 | 1,600 | 0 | 32,600 | - | |
1,820 | -1.1 | 1,836 | 1,600 | 0 | 32,600 | - | |
1,840 | +2.8 | 1,823 | 2,000 | 0 | 32,300 | - | |
1,790 | -2.2 | 1,836 | 1,400 | 0 | 31,700 | - | |
1,831 | +0.1 | 1,828 | 700 | 0 | 32,200 | - | |
1,830 | -0.1 | 1,826 | 3,600 | 0 | 32,300 | - | |
1,832 | -0.4 | 1,858 | 5,400 | 0 | 33,200 | - | |
1,840 | +0.4 | 1,824 | 2,600 | 0 | 34,200 | - | |
1,833 | +0.7 | 1,815 | 1,800 | 0 | 33,500 | - | |
1,820 | -0.5 | 1,811 | 4,400 | 0 | 33,900 | - | |
1,830 | +1.1 | 1,805 | 4,200 | 0 | 34,100 | - | |
1,810 | +1.7 | 1,793 | 1,300 | - | - | - | |
1,780 | -0.6 | 1,787 | 2,300 | 0 | 34,000 | - | |
1,790 | +0.4 | 1,787 | 3,700 | 0 | 34,200 | - | |
1,783 | -1.8 | 1,804 | 17,600 | 0 | 35,200 | - | |
1,815 | +2.0 | 1,813 | 13,400 | 0 | 40,700 | - | |
1,780 | +3.2 | 1,750 | 4,200 | 0 | 41,000 | - | |
1,725 | +2.7 | 1,714 | 3,300 | 0 | 40,200 | - | |
1,680 | +0.5 | 1,677 | 6,000 | 0 | 40,300 | - | |
1,671 | +0.3 | 1,664 | 14,900 | 0 | 37,400 | - | |
1,666 | -4.7 | 1,681 | 46,700 | 0 | 37,300 | - | |
1,749 | -1.2 | 1,733 | 1,600 | 0 | 35,300 | - | |
1,771 | +7.5 | 1,752 | 16,900 | 0 | 35,800 | - | |
1,648 | +2.2 | 1,651 | 3,400 | 0 | 28,100 | - | |
1,613 | -1.5 | 1,624 | 30,100 | 0 | 28,300 | - | |
1,638 | +1.3 | 1,618 | 1,900 | 0 | 6,800 | - |