38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 4,400 | 52週安値 | 2,713 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,855 | 3,750 | 3,845 | +55 | +1.5 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630 | -1.2 | 1,634 | 5,600 | 0 | 9,100 | - | |
1,650 | +0.1 | 1,646 | 2,000 | 0 | 9,200 | - | |
1,648 | +0.2 | 1,657 | 3,700 | 0 | 10,000 | - | |
1,645 | +0.2 | 1,647 | 4,200 | 0 | 10,400 | - | |
1,642 | -6.1 | 1,637 | 44,900 | 0 | 15,000 | - | |
1,748 | +1.0 | 1,730 | 1,600 | 0 | 7,400 | - | |
1,730 | -4.5 | 1,746 | 3,300 | 0 | 7,200 | - | |
1,812 | +1.9 | 1,808 | 600 | - | - | - | |
1,779 | +0.1 | 1,776 | 800 | 0 | 7,800 | - | |
1,777 | -3.3 | 1,805 | 900 | 0 | 8,100 | - | |
1,837 | -1.3 | 1,880 | 16,600 | 0 | 8,200 | - | |
1,861 | +6.3 | 1,824 | 8,900 | 0 | 12,400 | - | |
1,750 | +3.5 | 1,725 | 3,200 | 0 | 11,700 | - | |
1,691 | +1.2 | 1,678 | 3,900 | 0 | 11,400 | - | |
1,671 | +3.5 | 1,646 | 11,200 | 0 | 11,300 | - | |
1,615 | +1.9 | 1,604 | 5,500 | 0 | 9,100 | - | |
1,585 | -1.2 | 1,596 | 3,200 | 0 | 8,500 | - | |
1,604 | +1.8 | 1,594 | 2,300 | 0 | 9,200 | - | |
1,575 | -4.5 | 1,606 | 13,400 | 0 | 9,300 | - | |
1,650 | -0.3 | 1,680 | 9,800 | 0 | 9,000 | - | |
1,655 | +1.6 | 1,633 | 2,500 | 0 | 6,700 | - | |
1,629 | -2.2 | 1,662 | 4,400 | 0 | 7,300 | - | |
1,665 | -2.6 | 1,672 | 2,900 | 0 | 7,100 | - | |
1,710 | -0.2 | 1,700 | 9,400 | 0 | 6,900 | - | |
1,713 | -4.0 | 1,691 | 10,800 | 0 | 6,600 | - | |
1,784 | -5.6 | 1,908 | 16,800 | 0 | 7,000 | - | |
1,890 | +2.2 | 1,859 | 17,000 | 0 | 3,700 | - | |
1,850 | +0.5 | 1,841 | 15,600 | 0 | 4,000 | - | |
1,840 | -2.5 | 1,867 | 17,600 | 0 | 4,600 | - | |
1,887 | +1.6 | 1,897 | 11,000 | 0 | 4,400 | - |