38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 4,400 | 52週安値 | 2,713 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,855 | 3,750 | 3,845 | +55 | +1.5 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | +1.1 | 1,641 | 3,400 | 0 | 500 | - | |
1,607 | -6.3 | 1,634 | 4,600 | 0 | 400 | - | |
1,715 | +2.7 | 1,689 | 3,800 | 0 | 300 | - | |
1,670 | -0.9 | 1,687 | 2,600 | 0 | 400 | - | |
1,685 | -1.0 | 1,691 | 1,000 | 0 | 400 | - | |
1,702 | -1.6 | 1,711 | 1,400 | 0 | 500 | - | |
1,730 | -3.2 | 1,742 | 1,200 | 0 | 400 | - | |
1,787 | - | 1,778 | 1,400 | 0 | 400 | - | |
1,710 | - | - | 0 | - | - | - | |
1,710 | -2.0 | 1,808 | 800 | 0 | 400 | - | |
1,745 | 0.0 | 1,744 | 600 | 0 | 400 | - | |
1,745 | -6.3 | 1,818 | 2,000 | 0 | 200 | - | |
1,862 | +1.1 | 1,863 | 4,600 | 0 | 400 | - | |
1,842 | +0.7 | 1,827 | 1,200 | 0 | 1,000 | - | |
1,830 | +1.7 | 1,826 | 800 | 0 | 1,200 | - | |
1,800 | -3.6 | 1,862 | 2,400 | 0 | 1,200 | - | |
1,867 | +5.7 | 1,838 | 1,000 | 0 | 2,100 | - | |
1,767 | -0.7 | 1,742 | 3,000 | 0 | 2,200 | - | |
1,780 | - | 1,858 | 2,200 | 0 | 3,300 | - | |
1,932 | - | - | 0 | 0 | 3,800 | - | |
1,932 | +3.2 | 1,921 | 1,200 | 0 | 3,800 | - | |
1,872 | +1.5 | 1,858 | 4,800 | 0 | 3,900 | - | |
1,845 | -1.9 | 1,867 | 2,400 | 0 | 3,800 | - | |
1,880 | +4.0 | 1,846 | 2,800 | 0 | 4,200 | - | |
1,807 | +0.4 | 1,813 | 1,800 | 0 | 3,600 | - | |
1,800 | +1.7 | 1,812 | 1,200 | 0 | 3,400 | - | |
1,770 | +4.1 | 1,770 | 1,200 | 0 | 3,200 | - | |
1,700 | -9.1 | 1,754 | 5,800 | 0 | 3,400 | - | |
1,870 | - | 1,894 | 9,800 | 0 | 3,100 | - |