38,073.98 | -128.39 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 4,400 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,815 | 3,750 | 3,815 | +25 | +0.7 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617 | -3.3 | 1,637 | 3,800 | 0 | 11,600 | - | |
1,673 | +0.1 | 1,667 | 4,500 | 0 | 12,000 | - | |
1,671 | -0.5 | 1,666 | 7,900 | 0 | 12,100 | - | |
1,680 | -3.8 | 1,709 | 15,400 | 0 | 11,200 | - | |
1,747 | +2.0 | 1,762 | 40,200 | 0 | 14,100 | - | |
1,712 | -1.0 | 1,726 | 2,500 | 0 | 7,900 | - | |
1,729 | +1.6 | 1,720 | 4,800 | 0 | 8,500 | - | |
1,701 | -1.9 | 1,704 | 4,500 | 0 | 8,800 | - | |
1,734 | +0.6 | 1,722 | 4,000 | 0 | 9,500 | - | |
1,723 | -0.2 | 1,712 | 2,100 | 0 | 9,900 | - | |
1,726 | +0.3 | 1,721 | 5,000 | 0 | 9,800 | - | |
1,720 | -1.1 | 1,722 | 2,000 | 0 | 11,200 | - | |
1,740 | +3.2 | 1,702 | 4,900 | 0 | 10,900 | - | |
1,686 | +1.3 | 1,689 | 3,200 | 0 | 12,000 | - | |
1,665 | -3.3 | 1,697 | 6,400 | 0 | 12,400 | - | |
1,721 | +4.5 | 1,681 | 18,000 | 0 | 35,000 | - | |
1,647 | +1.7 | 1,633 | 7,800 | 0 | 40,400 | - | |
1,620 | +1.0 | 1,603 | 8,800 | 0 | 41,800 | - | |
1,604 | +0.9 | 1,605 | 7,600 | 0 | 43,400 | - | |
1,590 | +1.7 | 1,572 | 48,200 | 0 | 42,700 | - | |
1,564 | -2.6 | 1,566 | 17,300 | 0 | 37,500 | - | |
1,605 | 0.0 | 1,608 | 4,100 | 0 | 34,600 | - | |
1,605 | -0.4 | 1,608 | 3,200 | 0 | 34,600 | - | |
1,612 | -0.5 | 1,628 | 3,600 | 0 | 34,300 | - | |
1,620 | -0.2 | 1,620 | 31,500 | 0 | 34,800 | - | |
1,623 | -0.4 | 1,630 | 1,600 | 0 | 9,100 | - | |
1,630 | -0.9 | 1,634 | 700 | 0 | 9,100 | - | |
1,645 | +0.8 | 1,649 | 1,900 | 0 | 9,000 | - | |
1,632 | +0.1 | 1,632 | 7,000 | 0 | 9,500 | - | |
1,630 | 0.0 | 1,628 | 1,900 | 0 | 9,400 | - |