38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,098 | 1,099 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 537 | 527 | 535 | +5 | +0.9 | 2,800 | |
548 | 548 | 524 | 530 | -14 | -2.6 | 2,600 | |
545 | 545 | 544 | 544 | -1 | -0.2 | 300 | |
533 | 545 | 533 | 545 | +19 | +3.6 | 2,400 | |
550 | 550 | 526 | 526 | -24 | -4.4 | 8,700 | |
550 | 550 | 540 | 550 | +1 | +0.2 | 1,900 | |
548 | 549 | 547 | 549 | +1 | +0.2 | 3,700 | |
549 | 549 | 547 | 548 | -1 | -0.2 | 1,700 | |
548 | 549 | 535 | 549 | +7 | +1.3 | 2,900 | |
548 | 548 | 542 | 542 | -2 | -0.4 | 2,700 | |
545 | 545 | 536 | 544 | +9 | +1.7 | 2,500 | |
539 | 539 | 530 | 535 | -2 | -0.4 | 2,600 | |
537 | 539 | 537 | 537 | +1 | +0.2 | 400 | |
539 | 545 | 536 | 536 | +1 | +0.2 | 700 | |
532 | 548 | 532 | 535 | +3 | +0.6 | 3,700 | |
541 | 541 | 532 | 532 | -7 | -1.3 | 1,800 | |
529 | 547 | 525 | 539 | +11 | +2.1 | 7,400 | |
530 | 535 | 525 | 528 | -2 | -0.4 | 5,700 | |
521 | 537 | 521 | 530 | -1 | -0.2 | 5,000 | |
522 | 531 | 522 | 531 | +13 | +2.5 | 1,000 | |
523 | 525 | 518 | 518 | -5 | -1.0 | 1,600 | |
523 | 523 | 520 | 523 | 0 | 0.0 | 300 | |
523 | 523 | 523 | 523 | +1 | +0.2 | 100 | |
521 | 522 | 517 | 522 | -1 | -0.2 | 1,600 | |
531 | 531 | 523 | 523 | -8 | -1.5 | 7,600 | |
528 | 531 | 525 | 531 | +8 | +1.5 | 2,000 | |
530 | 532 | 523 | 523 | +1 | +0.2 | 1,100 | |
526 | 526 | 522 | 522 | +2 | +0.4 | 400 | |
523 | 523 | 518 | 520 | -4 | -0.8 | 2,800 | |
521 | 524 | 518 | 524 | +9 | +1.7 | 500 |