38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,084 | 1,062 | 1,084 | +22 | +2.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,050 | 1,062 | +21 | +2.0 | 4,400 | |
1,038 | 1,041 | 1,035 | 1,041 | +16 | +1.6 | 2,600 | |
1,040 | 1,040 | 1,020 | 1,025 | -15 | -1.4 | 6,700 | |
1,031 | 1,040 | 1,031 | 1,040 | +9 | +0.9 | 1,400 | |
1,042 | 1,042 | 1,031 | 1,031 | -11 | -1.1 | 1,800 | |
1,040 | 1,042 | 1,031 | 1,042 | +2 | +0.2 | 1,600 | |
1,036 | 1,040 | 1,033 | 1,040 | +3 | +0.3 | 3,000 | |
1,035 | 1,042 | 1,035 | 1,037 | +2 | +0.2 | 1,500 | |
1,044 | 1,045 | 1,035 | 1,035 | -9 | -0.9 | 1,900 | |
1,043 | 1,050 | 1,041 | 1,044 | +1 | +0.1 | 1,800 | |
1,034 | 1,043 | 1,034 | 1,043 | +5 | +0.5 | 1,800 | |
1,031 | 1,043 | 1,031 | 1,038 | +7 | +0.7 | 1,100 | |
1,035 | 1,038 | 1,031 | 1,031 | -4 | -0.4 | 2,000 | |
1,040 | 1,045 | 1,035 | 1,035 | +2 | +0.2 | 2,600 | |
1,040 | 1,042 | 1,031 | 1,033 | -7 | -0.7 | 2,300 | |
1,035 | 1,057 | 1,035 | 1,040 | +5 | +0.5 | 6,300 | |
1,030 | 1,035 | 1,024 | 1,035 | +8 | +0.8 | 5,200 | |
1,022 | 1,027 | 1,021 | 1,027 | +5 | +0.5 | 2,500 | |
1,011 | 1,023 | 1,011 | 1,022 | +10 | +1.0 | 5,400 | |
1,011 | 1,014 | 1,010 | 1,012 | +1 | +0.1 | 2,800 | |
1,007 | 1,011 | 1,004 | 1,011 | +6 | +0.6 | 2,800 | |
1,008 | 1,009 | 1,001 | 1,005 | -3 | -0.3 | 4,000 | |
1,005 | 1,008 | 1,005 | 1,008 | +4 | +0.4 | 3,100 | |
1,005 | 1,006 | 1,003 | 1,004 | +3 | +0.3 | 1,800 | |
1,005 | 1,005 | 1,001 | 1,001 | -5 | -0.5 | 1,700 | |
1,008 | 1,008 | 1,002 | 1,006 | +5 | +0.5 | 3,400 | |
1,000 | 1,005 | 999 | 1,001 | +1 | +0.1 | 2,900 | |
999 | 1,004 | 999 | 1,000 | +1 | +0.1 | 2,500 | |
1,000 | 1,002 | 999 | 999 | 0 | 0.0 | 2,000 |