38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,098 | 1,099 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 1,001 | 1,001 | -5 | -0.5 | 1,700 | |
1,008 | 1,008 | 1,002 | 1,006 | +5 | +0.5 | 3,400 | |
1,000 | 1,005 | 999 | 1,001 | +1 | +0.1 | 2,900 | |
999 | 1,004 | 999 | 1,000 | +1 | +0.1 | 2,500 | |
1,000 | 1,002 | 999 | 999 | 0 | 0.0 | 2,000 | |
999 | 1,000 | 995 | 999 | +1 | +0.1 | 6,300 | |
1,001 | 1,002 | 997 | 998 | -4 | -0.4 | 7,700 | |
1,002 | 1,006 | 1,000 | 1,002 | -2 | -0.2 | 3,600 | |
1,005 | 1,005 | 1,000 | 1,004 | +2 | +0.2 | 1,800 | |
1,000 | 1,004 | 998 | 1,002 | 0 | 0.0 | 7,300 | |
1,001 | 1,005 | 1,000 | 1,002 | +1 | +0.1 | 4,300 | |
1,005 | 1,006 | 1,001 | 1,001 | -3 | -0.3 | 4,700 | |
1,008 | 1,009 | 1,004 | 1,004 | -3 | -0.3 | 6,600 | |
1,011 | 1,014 | 1,007 | 1,007 | -5 | -0.5 | 3,600 | |
1,010 | 1,014 | 1,007 | 1,012 | +2 | +0.2 | 3,800 | |
1,015 | 1,018 | 1,008 | 1,010 | -5 | -0.5 | 5,900 | |
1,025 | 1,030 | 1,000 | 1,015 | -13 | -1.3 | 23,200 | |
1,048 | 1,048 | 1,028 | 1,028 | -17 | -1.6 | 6,700 | |
1,033 | 1,046 | 1,031 | 1,045 | +17 | +1.7 | 5,600 | |
1,034 | 1,034 | 1,025 | 1,028 | -6 | -0.6 | 4,200 | |
1,043 | 1,043 | 1,021 | 1,034 | +15 | +1.5 | 3,600 | |
1,026 | 1,026 | 1,018 | 1,019 | +7 | +0.7 | 7,000 | |
1,042 | 1,042 | 998 | 1,012 | -18 | -1.7 | 14,700 | |
1,028 | 1,065 | 1,027 | 1,030 | -55 | -5.1 | 14,600 | |
1,087 | 1,101 | 1,069 | 1,085 | +10 | +0.9 | 11,400 | |
1,097 | 1,115 | 1,050 | 1,075 | -17 | -1.6 | 22,200 | |
1,081 | 1,095 | 1,075 | 1,092 | +16 | +1.5 | 7,400 | |
1,071 | 1,076 | 1,071 | 1,076 | +5 | +0.5 | 2,300 | |
1,071 | 1,092 | 1,061 | 1,071 | 0 | 0.0 | 14,100 | |
1,068 | 1,071 | 1,060 | 1,071 | +9 | +0.8 | 7,400 |