38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,098 | 1,099 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,083 | 1,076 | 1,076 | -4 | -0.4 | 4,600 | |
1,084 | 1,084 | 1,070 | 1,080 | +9 | +0.8 | 3,800 | |
1,065 | 1,071 | 1,059 | 1,071 | +12 | +1.1 | 4,400 | |
1,063 | 1,063 | 1,058 | 1,059 | -1 | -0.1 | 4,400 | |
1,078 | 1,078 | 1,060 | 1,060 | -10 | -0.9 | 5,700 | |
1,076 | 1,082 | 1,065 | 1,070 | -8 | -0.7 | 3,600 | |
1,078 | 1,083 | 1,076 | 1,078 | 0 | 0.0 | 1,900 | |
1,069 | 1,078 | 1,061 | 1,078 | +3 | +0.3 | 5,200 | |
1,085 | 1,085 | 1,073 | 1,075 | -1 | -0.1 | 4,200 | |
1,066 | 1,076 | 1,061 | 1,076 | +10 | +0.9 | 2,800 | |
1,070 | 1,073 | 1,057 | 1,066 | -11 | -1.0 | 4,000 | |
1,075 | 1,077 | 1,067 | 1,077 | +2 | +0.2 | 3,000 | |
1,062 | 1,082 | 1,062 | 1,075 | +10 | +0.9 | 2,500 | |
1,076 | 1,076 | 1,048 | 1,065 | -11 | -1.0 | 9,900 | |
1,090 | 1,093 | 1,060 | 1,076 | -23 | -2.1 | 11,200 | |
1,056 | 1,099 | 1,056 | 1,099 | +43 | +4.1 | 9,700 | |
1,061 | 1,069 | 1,056 | 1,056 | -3 | -0.3 | 7,600 | |
1,053 | 1,070 | 1,050 | 1,059 | +23 | +2.2 | 9,900 | |
1,090 | 1,090 | 1,030 | 1,036 | -31 | -2.9 | 18,600 | |
1,013 | 1,079 | 1,013 | 1,067 | +55 | +5.4 | 17,000 | |
1,000 | 1,025 | 986 | 1,012 | -16 | -1.6 | 19,400 | |
1,082 | 1,083 | 988 | 1,028 | -70 | -6.4 | 53,200 | |
1,121 | 1,132 | 1,085 | 1,098 | -36 | -3.2 | 20,700 | |
1,180 | 1,180 | 1,085 | 1,134 | -33 | -2.8 | 27,400 | |
1,162 | 1,176 | 1,134 | 1,167 | +7 | +0.6 | 24,900 | |
1,138 | 1,160 | 1,120 | 1,160 | +22 | +1.9 | 7,600 | |
1,145 | 1,164 | 1,120 | 1,138 | -15 | -1.3 | 16,100 | |
1,075 | 1,165 | 1,075 | 1,153 | +71 | +6.6 | 37,200 | |
1,067 | 1,093 | 1,058 | 1,082 | +15 | +1.4 | 6,700 | |
1,107 | 1,107 | 1,065 | 1,067 | -40 | -3.6 | 11,800 |