38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,098 | 1,099 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,149 | 1,159 | +6 | +0.5 | 7,700 | |
1,157 | 1,158 | 1,146 | 1,153 | +2 | +0.2 | 7,000 | |
1,157 | 1,160 | 1,100 | 1,151 | -7 | -0.6 | 15,400 | |
1,160 | 1,168 | 1,157 | 1,158 | -4 | -0.3 | 11,000 | |
1,178 | 1,178 | 1,162 | 1,162 | -7 | -0.6 | 7,500 | |
1,169 | 1,180 | 1,158 | 1,169 | +8 | +0.7 | 12,200 | |
1,166 | 1,172 | 1,149 | 1,161 | -6 | -0.5 | 10,000 | |
1,180 | 1,180 | 1,155 | 1,167 | -13 | -1.1 | 18,500 | |
1,198 | 1,220 | 1,167 | 1,180 | -17 | -1.4 | 23,000 | |
1,155 | 1,200 | 1,155 | 1,197 | +42 | +3.6 | 15,600 | |
1,154 | 1,160 | 1,147 | 1,155 | +20 | +1.8 | 12,700 | |
1,150 | 1,167 | 1,127 | 1,135 | -3 | -0.3 | 18,900 | |
1,119 | 1,139 | 1,118 | 1,138 | +24 | +2.2 | 8,900 | |
1,101 | 1,116 | 1,101 | 1,114 | +13 | +1.2 | 8,400 | |
1,092 | 1,103 | 1,092 | 1,101 | +9 | +0.8 | 10,100 | |
1,089 | 1,093 | 1,088 | 1,092 | +5 | +0.5 | 8,400 | |
1,085 | 1,094 | 1,085 | 1,087 | 0 | 0.0 | 6,100 | |
1,079 | 1,087 | 1,079 | 1,087 | +7 | +0.6 | 5,500 | |
1,084 | 1,084 | 1,072 | 1,080 | -4 | -0.4 | 5,400 | |
1,079 | 1,089 | 1,078 | 1,084 | +12 | +1.1 | 4,600 | |
1,058 | 1,072 | 1,058 | 1,072 | +9 | +0.8 | 7,700 | |
1,040 | 1,063 | 1,040 | 1,063 | +23 | +2.2 | 5,000 | |
1,029 | 1,043 | 1,029 | 1,040 | +11 | +1.1 | 8,000 | |
1,068 | 1,068 | 1,018 | 1,029 | -50 | -4.6 | 23,700 | |
1,076 | 1,093 | 1,076 | 1,079 | +5 | +0.5 | 12,500 | |
1,075 | 1,081 | 1,074 | 1,074 | -4 | -0.4 | 4,900 | |
1,075 | 1,078 | 1,074 | 1,078 | -1 | -0.1 | 3,000 | |
1,080 | 1,080 | 1,071 | 1,079 | -1 | -0.1 | 4,700 | |
1,079 | 1,081 | 1,071 | 1,080 | +1 | +0.1 | 3,900 | |
1,083 | 1,083 | 1,071 | 1,079 | +3 | +0.3 | 5,800 |