38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,098 | 1,099 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 521 | 515 | 515 | +1 | +0.2 | 1,900 | |
514 | 521 | 510 | 514 | +8 | +1.6 | 5,000 | |
513 | 513 | 504 | 506 | -9 | -1.7 | 3,800 | |
508 | 515 | 501 | 515 | +9 | +1.8 | 4,200 | |
510 | 510 | 502 | 506 | -4 | -0.8 | 11,400 | |
518 | 518 | 510 | 510 | +1 | +0.2 | 3,000 | |
513 | 517 | 509 | 509 | -4 | -0.8 | 500 | |
513 | 513 | 513 | 513 | +5 | +1.0 | 300 | |
508 | 520 | 508 | 508 | +5 | +1.0 | 1,300 | |
510 | 510 | 503 | 503 | -8 | -1.6 | 3,400 | |
524 | 524 | 506 | 511 | -14 | -2.7 | 2,000 | |
530 | 530 | 517 | 525 | -9 | -1.7 | 3,600 | |
534 | 534 | 529 | 534 | +1 | +0.2 | 700 | |
532 | 533 | 529 | 533 | -1 | -0.2 | 1,500 | |
531 | 534 | 525 | 534 | +6 | +1.1 | 2,000 | |
538 | 538 | 528 | 528 | -10 | -1.9 | 4,300 | |
543 | 543 | 525 | 538 | -1 | -0.2 | 3,300 | |
516 | 548 | 516 | 539 | +23 | +4.5 | 26,400 | |
510 | 520 | 510 | 516 | +12 | +2.4 | 7,900 | |
508 | 508 | 504 | 504 | +1 | +0.2 | 500 | |
504 | 505 | 503 | 503 | -4 | -0.8 | 2,200 | |
510 | 510 | 507 | 507 | -2 | -0.4 | 1,300 | |
504 | 509 | 503 | 509 | +8 | +1.6 | 900 | |
509 | 509 | 501 | 501 | -3 | -0.6 | 800 | |
508 | 509 | 503 | 504 | - | - | 1,100 | |
- | - | - | 507 | - | - | 0 | |
504 | 507 | 504 | 507 | +11 | +2.2 | 200 | |
505 | 505 | 496 | 496 | -11 | -2.2 | 3,200 | |
508 | 508 | 500 | 507 | -1 | -0.2 | 900 | |
504 | 508 | 504 | 508 | - | - | 700 |