39,193.42 | +406.04 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.05% | -0.08% | 0.34% | 1.01% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,440 | 1,385 | 1,432 | +59 | +4.3 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 649 | 643 | 644 | -13 | -2.0 | 11,500 | |
651 | 657 | 648 | 657 | +6 | +0.9 | 6,000 | |
650 | 655 | 650 | 651 | -5 | -0.8 | 3,000 | |
657 | 657 | 648 | 656 | +5 | +0.8 | 7,500 | |
648 | 658 | 648 | 651 | +3 | +0.5 | 7,500 | |
652 | 652 | 648 | 648 | 0 | 0.0 | 1,500 | |
650 | 650 | 648 | 648 | +2 | +0.3 | 1,000 | |
648 | 648 | 646 | 646 | - | - | 1,000 | |
- | - | - | 646 | - | - | 0 | |
644 | 646 | 640 | 646 | +1 | +0.2 | 4,500 | |
644 | 652 | 644 | 645 | +1 | +0.2 | 8,000 | |
649 | 649 | 644 | 644 | -5 | -0.8 | 5,500 | |
649 | 650 | 649 | 649 | 0 | 0.0 | 2,500 | |
650 | 652 | 649 | 649 | -6 | -0.9 | 4,000 | |
647 | 658 | 642 | 655 | +8 | +1.2 | 15,500 | |
648 | 648 | 647 | 647 | - | - | 4,500 | |
- | - | - | 647 | - | - | 0 | |
650 | 650 | 647 | 647 | -3 | -0.5 | 3,000 | |
640 | 650 | 638 | 650 | +5 | +0.8 | 5,000 | |
638 | 645 | 638 | 645 | +8 | +1.3 | 4,500 | |
635 | 637 | 635 | 637 | +2 | +0.3 | 3,500 | |
632 | 638 | 632 | 635 | -11 | -1.7 | 8,500 | |
652 | 655 | 640 | 646 | -4 | -0.6 | 13,500 | |
646 | 650 | 643 | 650 | 0 | 0.0 | 3,500 | |
641 | 650 | 641 | 650 | +15 | +2.4 | 7,000 | |
633 | 636 | 633 | 635 | +2 | +0.3 | 2,000 | |
625 | 633 | 625 | 633 | +3 | +0.5 | 1,000 | |
635 | 635 | 624 | 630 | -1 | -0.2 | 6,000 | |
641 | 641 | 620 | 631 | -10 | -1.6 | 11,500 | |
645 | 645 | 633 | 641 | +5 | +0.8 | 2,000 |