38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,722 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,495 | 1,467 | 1,475 | +16 | +1.1 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 638 | 632 | 635 | -11 | -1.7 | 8,500 | |
652 | 655 | 640 | 646 | -4 | -0.6 | 13,500 | |
646 | 650 | 643 | 650 | 0 | 0.0 | 3,500 | |
641 | 650 | 641 | 650 | +15 | +2.4 | 7,000 | |
633 | 636 | 633 | 635 | +2 | +0.3 | 2,000 | |
625 | 633 | 625 | 633 | +3 | +0.5 | 1,000 | |
635 | 635 | 624 | 630 | -1 | -0.2 | 6,000 | |
641 | 641 | 620 | 631 | -10 | -1.6 | 11,500 | |
645 | 645 | 633 | 641 | +5 | +0.8 | 2,000 | |
632 | 636 | 628 | 636 | +4 | +0.6 | 2,500 | |
644 | 644 | 623 | 632 | -8 | -1.2 | 19,000 | |
642 | 642 | 637 | 640 | +1 | +0.2 | 5,500 | |
644 | 644 | 622 | 639 | -7 | -1.1 | 17,000 | |
648 | 648 | 640 | 646 | +6 | +0.9 | 1,500 | |
638 | 650 | 638 | 640 | +3 | +0.5 | 3,000 | |
649 | 649 | 636 | 637 | -3 | -0.5 | 7,000 | |
639 | 648 | 639 | 640 | -8 | -1.2 | 5,500 | |
652 | 652 | 634 | 648 | -4 | -0.6 | 9,500 | |
660 | 660 | 649 | 652 | -3 | -0.5 | 4,000 | |
656 | 656 | 655 | 655 | -2 | -0.3 | 1,000 | |
653 | 657 | 648 | 657 | +6 | +0.9 | 4,500 | |
651 | 655 | 646 | 651 | 0 | 0.0 | 6,000 | |
644 | 651 | 644 | 651 | +7 | +1.1 | 1,000 | |
648 | 650 | 643 | 644 | -4 | -0.6 | 6,500 | |
650 | 652 | 640 | 648 | +1 | +0.2 | 10,000 | |
664 | 666 | 647 | 647 | -3 | -0.5 | 8,500 | |
680 | 680 | 647 | 650 | -50 | -7.1 | 20,500 | |
688 | 700 | 688 | 700 | +12 | +1.7 | 5,500 | |
687 | 693 | 686 | 688 | -11 | -1.6 | 6,000 | |
701 | 701 | 699 | 699 | -3 | -0.4 | 3,500 |