39,176.30 | +388.92 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.00% | -0.05% | 0.34% | 1.01% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,440 | 1,385 | 1,426 | +53 | +3.9 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 737 | 700 | 702 | +2 | +0.3 | 63,500 | |
659 | 703 | 656 | 700 | +41 | +6.2 | 36,000 | |
653 | 659 | 653 | 659 | +6 | +0.9 | 5,000 | |
655 | 655 | 653 | 653 | -4 | -0.6 | 1,000 | |
665 | 672 | 657 | 657 | -10 | -1.5 | 7,000 | |
663 | 667 | 663 | 667 | +8 | +1.2 | 2,000 | |
655 | 662 | 655 | 659 | +14 | +2.2 | 5,500 | |
644 | 645 | 643 | 645 | +6 | +0.9 | 8,500 | |
643 | 645 | 637 | 639 | -12 | -1.8 | 15,000 | |
659 | 659 | 639 | 651 | +3 | +0.5 | 7,500 | |
661 | 661 | 648 | 648 | -13 | -2.0 | 1,500 | |
650 | 661 | 640 | 661 | +23 | +3.6 | 4,000 | |
647 | 647 | 629 | 638 | +5 | +0.8 | 3,500 | |
633 | 633 | 633 | 633 | -6 | -0.9 | 500 | |
634 | 640 | 630 | 639 | +5 | +0.8 | 12,500 | |
625 | 634 | 620 | 634 | +5 | +0.8 | 5,500 | |
627 | 634 | 626 | 629 | -1 | -0.2 | 30,000 | |
636 | 636 | 630 | 630 | -7 | -1.1 | 10,500 | |
636 | 637 | 636 | 637 | +3 | +0.5 | 2,000 | |
642 | 642 | 634 | 634 | -11 | -1.7 | 8,500 | |
654 | 654 | 645 | 645 | -19 | -2.9 | 11,500 | |
667 | 669 | 662 | 664 | -7 | -1.0 | 4,000 | |
660 | 671 | 660 | 671 | +16 | +2.4 | 9,000 | |
664 | 664 | 653 | 655 | -9 | -1.4 | 7,000 | |
664 | 664 | 664 | 664 | 0 | 0.0 | 2,000 | |
680 | 680 | 664 | 664 | -10 | -1.5 | 7,000 | |
673 | 678 | 666 | 674 | +3 | +0.4 | 6,000 | |
680 | 680 | 671 | 671 | -9 | -1.3 | 11,000 | |
666 | 680 | 666 | 680 | +15 | +2.3 | 16,000 | |
672 | 678 | 659 | 665 | - | - | 14,000 |