39,172.38 | +385.00 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.99% | -0.08% | 0.34% | 1.01% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,440 | 1,385 | 1,429 | +56 | +4.1 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,548 | 1,475 | 1,516 | +18 | +1.2 | 42,400 | |
1,580 | 1,580 | 1,489 | 1,498 | -99 | -6.2 | 64,800 | |
1,662 | 1,662 | 1,580 | 1,597 | -31 | -1.9 | 43,700 | |
1,610 | 1,645 | 1,544 | 1,628 | +48 | +3.0 | 123,800 | |
1,600 | 1,650 | 1,575 | 1,580 | -42 | -2.6 | 41,500 | |
1,634 | 1,646 | 1,622 | 1,622 | +10 | +0.6 | 58,500 | |
1,600 | 1,638 | 1,588 | 1,612 | +24 | +1.5 | 53,000 | |
1,596 | 1,608 | 1,576 | 1,588 | -20 | -1.2 | 29,000 | |
1,618 | 1,618 | 1,568 | 1,608 | -2 | -0.1 | 55,500 | |
1,636 | 1,636 | 1,560 | 1,610 | +28 | +1.8 | 76,500 | |
1,576 | 1,592 | 1,534 | 1,582 | -2 | -0.1 | 92,500 | |
1,592 | 1,614 | 1,566 | 1,584 | -4 | -0.3 | 31,000 | |
1,596 | 1,616 | 1,588 | 1,588 | -24 | -1.5 | 13,000 | |
1,624 | 1,640 | 1,606 | 1,612 | -16 | -1.0 | 14,000 | |
1,666 | 1,672 | 1,592 | 1,628 | -8 | -0.5 | 28,000 | |
1,598 | 1,650 | 1,588 | 1,636 | +38 | +2.4 | 54,500 | |
1,646 | 1,650 | 1,578 | 1,598 | -74 | -4.4 | 67,000 | |
1,668 | 1,722 | 1,638 | 1,672 | +18 | +1.1 | 53,000 | |
1,670 | 1,670 | 1,620 | 1,654 | +4 | +0.2 | 31,000 | |
1,590 | 1,682 | 1,582 | 1,650 | +34 | +2.1 | 87,500 | |
1,574 | 1,616 | 1,574 | 1,616 | +34 | +2.1 | 38,000 | |
1,568 | 1,620 | 1,566 | 1,582 | +10 | +0.6 | 40,500 | |
1,606 | 1,610 | 1,548 | 1,572 | -30 | -1.9 | 40,000 | |
1,590 | 1,620 | 1,590 | 1,602 | +2 | +0.1 | 28,000 | |
1,586 | 1,626 | 1,582 | 1,600 | +26 | +1.7 | 49,500 | |
1,592 | 1,592 | 1,554 | 1,574 | -20 | -1.3 | 45,500 | |
1,594 | 1,600 | 1,560 | 1,594 | +34 | +2.2 | 42,000 | |
1,604 | 1,640 | 1,552 | 1,560 | -6 | -0.4 | 63,000 | |
1,576 | 1,606 | 1,556 | 1,566 | -26 | -1.6 | 69,000 | |
1,558 | 1,592 | 1,530 | 1,592 | +56 | +3.6 | 34,500 |