39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,440 | 1,385 | 1,430 | +57 | +4.2 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,542 | 1,492 | 1,536 | +30 | +2.0 | 62,500 | |
1,460 | 1,516 | 1,460 | 1,506 | +40 | +2.7 | 141,000 | |
1,506 | 1,516 | 1,460 | 1,466 | -36 | -2.4 | 84,500 | |
1,534 | 1,534 | 1,496 | 1,502 | -28 | -1.8 | 29,500 | |
1,498 | 1,532 | 1,498 | 1,530 | +40 | +2.7 | 67,000 | |
1,550 | 1,556 | 1,488 | 1,490 | -64 | -4.1 | 92,000 | |
1,558 | 1,570 | 1,522 | 1,554 | -2 | -0.1 | 58,500 | |
1,488 | 1,594 | 1,488 | 1,556 | +72 | +4.9 | 117,500 | |
1,490 | 1,530 | 1,472 | 1,484 | 0 | 0.0 | 114,000 | |
1,448 | 1,506 | 1,426 | 1,484 | +52 | +3.6 | 157,000 | |
1,478 | 1,488 | 1,412 | 1,432 | -42 | -2.8 | 193,500 | |
1,414 | 1,514 | 1,408 | 1,474 | 0 | 0.0 | 498,500 | |
1,474 | 1,474 | 1,474 | 1,474 | +200 | +15.7 | 125,000 | |
1,288 | 1,302 | 1,260 | 1,274 | +4 | +0.3 | 95,500 | |
1,262 | 1,276 | 1,208 | 1,270 | +8 | +0.6 | 84,000 | |
1,298 | 1,308 | 1,262 | 1,262 | -44 | -3.4 | 42,000 | |
1,308 | 1,324 | 1,294 | 1,306 | -4 | -0.3 | 65,500 | |
1,316 | 1,352 | 1,304 | 1,310 | -4 | -0.3 | 51,000 | |
1,310 | 1,324 | 1,282 | 1,314 | +4 | +0.3 | 81,000 | |
1,288 | 1,328 | 1,284 | 1,310 | +26 | +2.0 | 47,000 | |
1,300 | 1,300 | 1,256 | 1,284 | +10 | +0.8 | 59,000 | |
1,240 | 1,290 | 1,238 | 1,274 | +36 | +2.9 | 32,000 | |
1,218 | 1,256 | 1,218 | 1,238 | +20 | +1.6 | 53,500 | |
1,220 | 1,222 | 1,186 | 1,218 | +32 | +2.7 | 95,500 | |
1,172 | 1,222 | 1,172 | 1,186 | +14 | +1.2 | 57,000 | |
1,184 | 1,184 | 1,150 | 1,172 | -12 | -1.0 | 54,000 | |
1,192 | 1,204 | 1,170 | 1,184 | -4 | -0.3 | 64,000 | |
1,148 | 1,202 | 1,146 | 1,188 | +30 | +2.6 | 85,500 | |
1,186 | 1,206 | 1,158 | 1,158 | +22 | +1.9 | 71,000 | |
1,136 | 1,156 | 1,128 | 1,136 | +12 | +1.1 | 46,500 |