39,356.36 | +568.98 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.47% | 0.02% | 0.34% | 1.01% |
52週高値 | 3,610.0 | 52週安値 | 2,297.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205.0 | 3,331.0 | 3,205.0 | 3,325.0 | +105.0 | +3.3 | 958,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,179.5 | 2,066.5 | 2,093.5 | -33.5 | -1.6 | 14,486,500 | |
2,121.0 | 2,173.5 | 2,053.5 | 2,127.0 | +0.5 | 0.0 | 21,112,400 | |
2,197.5 | 2,297.0 | 2,096.5 | 2,126.5 | -30.0 | -1.4 | 16,295,000 | |
2,166.5 | 2,249.5 | 2,130.0 | 2,156.5 | +28.0 | +1.3 | 16,918,800 | |
2,083.0 | 2,259.0 | 2,036.0 | 2,128.5 | +37.0 | +1.8 | 20,873,100 | |
1,917.5 | 2,149.0 | 1,914.5 | 2,091.5 | +186.0 | +9.8 | 19,298,700 | |
2,090.0 | 2,116.5 | 1,898.5 | 1,905.5 | -191.0 | -9.1 | 13,042,600 | |
2,032.0 | 2,133.5 | 2,023.0 | 2,096.5 | +76.0 | +3.8 | 10,070,600 | |
2,070.0 | 2,118.5 | 2,007.0 | 2,020.5 | -62.5 | -3.0 | 10,258,000 | |
2,095.0 | 2,171.0 | 2,072.0 | 2,083.0 | +46.5 | +2.3 | 10,297,500 | |
2,068.5 | 2,107.5 | 2,029.0 | 2,036.5 | -28.0 | -1.4 | 8,996,300 | |
2,083.0 | 2,094.0 | 2,005.5 | 2,064.5 | -48.0 | -2.3 | 9,525,100 | |
2,235.0 | 2,259.5 | 2,093.0 | 2,112.5 | -129.0 | -5.8 | 12,968,000 | |
2,261.0 | 2,283.5 | 2,166.5 | 2,241.5 | +23.0 | +1.0 | 12,173,400 | |
2,213.0 | 2,264.0 | 2,173.5 | 2,218.5 | +27.0 | +1.2 | 11,046,700 | |
2,185.0 | 2,270.0 | 2,142.0 | 2,191.5 | -1.5 | -0.1 | 11,816,500 | |
2,209.0 | 2,264.5 | 2,143.5 | 2,193.0 | -25.5 | -1.1 | 7,413,000 | |
2,129.0 | 2,286.0 | 2,105.0 | 2,218.5 | +198.0 | +9.8 | 10,800,200 | |
2,020.0 | 2,163.5 | 2,006.0 | 2,020.5 | +26.0 | +1.3 | 17,183,600 | |
2,212.5 | 2,254.0 | 1,992.5 | 1,994.5 | -276.5 | -12.2 | 11,101,600 | |
2,291.5 | 2,301.0 | 2,246.5 | 2,271.0 | -26.0 | -1.1 | 5,367,000 | |
2,179.5 | 2,375.0 | 2,172.0 | 2,297.0 | +167.5 | +7.9 | 13,050,700 | |
2,259.5 | 2,310.0 | 2,124.5 | 2,129.5 | -130.5 | -5.8 | 10,980,200 | |
2,231.0 | 2,307.5 | 2,191.5 | 2,260.0 | -13.0 | -0.6 | 12,659,300 | |
2,326.0 | 2,407.0 | 2,259.0 | 2,273.0 | -76.5 | -3.3 | 10,900,300 | |
2,408.5 | 2,504.0 | 2,321.5 | 2,349.5 | -81.0 | -3.3 | 17,496,100 | |
2,669.5 | 2,683.5 | 2,288.0 | 2,430.5 | -159.0 | -6.1 | 20,068,300 | |
2,385.0 | 2,627.5 | 2,371.0 | 2,589.5 | +211.0 | +8.9 | 17,958,000 | |
2,230.0 | 2,459.5 | 2,209.5 | 2,378.5 | +195.5 | +9.0 | 18,874,700 | |
2,121.0 | 2,292.5 | 2,091.5 | 2,183.0 | +61.5 | +2.9 | 18,199,200 |