38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,610.0 | 52週安値 | 2,288.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,439.0 | 3,122.0 | 3,220.0 | -105.0 | -3.2 | 28,464,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.5 | 2,115.0 | 2,015.0 | 2,115.0 | +50.0 | +2.4 | 6,114,900 | |
2,043.5 | 2,194.5 | 2,029.5 | 2,065.0 | +37.0 | +1.8 | 12,734,800 | |
2,075.0 | 2,101.5 | 1,965.0 | 2,028.0 | -60.0 | -2.9 | 14,928,200 | |
2,024.5 | 2,104.0 | 1,986.5 | 2,088.0 | +64.5 | +3.2 | 18,829,400 | |
1,710.0 | 2,036.5 | 1,671.5 | 2,023.5 | +308.5 | +18.0 | 25,640,600 | |
2,135.0 | 2,180.0 | 1,681.5 | 1,715.0 | -556.5 | -24.5 | 31,188,100 | |
1,967.0 | 2,286.0 | 1,876.0 | 2,271.5 | +288.5 | +14.5 | 29,362,300 | |
2,058.5 | 2,117.5 | 1,947.0 | 1,983.0 | -91.0 | -4.4 | 26,862,800 | |
2,300.0 | 2,353.5 | 1,974.0 | 2,074.0 | -358.0 | -14.7 | 32,900,500 | |
2,555.0 | 2,663.5 | 2,421.0 | 2,432.0 | -187.5 | -7.2 | 19,543,400 | |
2,800.0 | 2,861.5 | 2,589.0 | 2,619.5 | -286.0 | -9.8 | 15,029,900 | |
2,826.5 | 2,945.0 | 2,812.5 | 2,905.5 | +48.5 | +1.7 | 12,358,900 | |
2,809.5 | 2,869.5 | 2,786.0 | 2,857.0 | +16.0 | +0.6 | 11,264,000 | |
2,723.0 | 2,877.5 | 2,680.0 | 2,841.0 | +81.0 | +2.9 | 19,938,700 | |
2,722.5 | 2,791.5 | 2,716.0 | 2,760.0 | -6.0 | -0.2 | 15,343,300 | |
2,896.0 | 2,900.0 | 2,755.5 | 2,766.0 | -91.5 | -3.2 | 15,506,800 | |
2,695.5 | 2,861.5 | 2,656.0 | 2,857.5 | +169.5 | +6.3 | 16,156,700 | |
2,700.0 | 2,703.5 | 2,630.0 | 2,688.0 | -25.5 | -0.9 | 11,519,900 | |
2,710.0 | 2,724.5 | 2,698.0 | 2,713.5 | -2.0 | -0.1 | 1,950,200 | |
2,800.0 | 2,804.5 | 2,689.5 | 2,715.5 | -87.0 | -3.1 | 11,100,900 | |
2,816.0 | 2,836.5 | 2,772.5 | 2,802.5 | -28.0 | -1.0 | 13,678,600 | |
2,819.5 | 2,874.5 | 2,789.0 | 2,830.5 | +20.0 | +0.7 | 12,018,600 | |
2,869.5 | 2,887.0 | 2,805.5 | 2,810.5 | -56.0 | -2.0 | 12,405,900 | |
2,913.5 | 2,931.0 | 2,866.5 | 2,866.5 | -34.5 | -1.2 | 9,148,900 | |
2,962.0 | 2,986.0 | 2,890.5 | 2,901.0 | -89.5 | -3.0 | 11,811,800 | |
3,012.0 | 3,070.0 | 2,963.0 | 2,990.5 | -32.5 | -1.1 | 9,732,200 | |
3,132.0 | 3,167.0 | 2,991.0 | 3,023.0 | -99.0 | -3.2 | 17,477,200 | |
3,046.0 | 3,143.0 | 3,034.0 | 3,122.0 | +84.0 | +2.8 | 9,952,700 | |
3,058.0 | 3,080.0 | 3,022.0 | 3,038.0 | -8.0 | -0.3 | 6,430,200 | |
3,055.0 | 3,110.0 | 3,002.0 | 3,046.0 | +63.5 | +2.1 | 9,233,300 |