37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,610.0 | 52週安値 | 2,095.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,391.0 | 3,400.0 | 3,280.0 | 3,300.0 | -161.0 | -4.7 | 4,193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,467.0 | 3,477.0 | 3,397.0 | 3,461.0 | -7.0 | -0.2 | 2,625,000 | |
3,550.0 | 3,572.0 | 3,455.0 | 3,468.0 | -63.0 | -1.8 | 2,480,700 | |
3,539.0 | 3,576.0 | 3,494.0 | 3,531.0 | -46.0 | -1.3 | 2,679,100 | |
3,532.0 | 3,581.0 | 3,481.0 | 3,577.0 | 0.0 | 0.0 | 2,693,600 | |
3,601.0 | 3,610.0 | 3,550.0 | 3,577.0 | +12.0 | +0.3 | 3,123,900 | |
3,538.0 | 3,565.0 | 3,511.0 | 3,565.0 | +22.0 | +0.6 | 2,671,100 | |
3,506.0 | 3,549.0 | 3,477.0 | 3,543.0 | +7.0 | +0.2 | 1,997,800 | |
3,528.0 | 3,538.0 | 3,499.0 | 3,536.0 | +21.0 | +0.6 | 2,298,300 | |
3,468.0 | 3,515.0 | 3,435.0 | 3,515.0 | +83.0 | +2.4 | 2,513,300 | |
3,417.0 | 3,432.0 | 3,383.0 | 3,432.0 | -29.0 | -0.8 | 2,217,100 | |
3,410.0 | 3,490.0 | 3,394.0 | 3,461.0 | +66.0 | +1.9 | 3,233,500 | |
3,350.0 | 3,403.0 | 3,337.0 | 3,395.0 | +49.0 | +1.5 | 2,800,800 | |
3,390.0 | 3,394.0 | 3,328.0 | 3,346.0 | -23.0 | -0.7 | 2,039,900 | |
3,460.0 | 3,478.0 | 3,334.0 | 3,369.0 | -79.0 | -2.3 | 1,916,800 | |
3,438.0 | 3,467.0 | 3,416.0 | 3,448.0 | +22.0 | +0.6 | 2,010,100 | |
3,423.0 | 3,455.0 | 3,411.0 | 3,426.0 | -62.0 | -1.8 | 2,601,800 | |
3,481.0 | 3,512.0 | 3,469.0 | 3,488.0 | +25.0 | +0.7 | 3,022,400 | |
3,450.0 | 3,473.0 | 3,430.0 | 3,463.0 | +33.0 | +1.0 | 2,126,300 | |
3,465.0 | 3,468.0 | 3,422.0 | 3,430.0 | -43.0 | -1.2 | 1,835,900 | |
3,459.0 | 3,481.0 | 3,440.0 | 3,473.0 | +62.0 | +1.8 | 2,910,400 | |
3,446.0 | 3,457.0 | 3,373.0 | 3,411.0 | +35.0 | +1.0 | 3,540,900 | |
3,270.0 | 3,376.0 | 3,270.0 | 3,376.0 | +109.0 | +3.3 | 3,628,300 | |
3,208.0 | 3,267.0 | 3,182.0 | 3,267.0 | +98.0 | +3.1 | 2,675,200 | |
3,197.0 | 3,197.0 | 3,135.0 | 3,169.0 | +28.0 | +0.9 | 3,741,000 | |
3,118.0 | 3,156.0 | 3,087.0 | 3,141.0 | +36.0 | +1.2 | 2,148,800 | |
3,166.0 | 3,179.0 | 3,075.0 | 3,105.0 | -5.0 | -0.2 | 2,440,700 | |
3,054.0 | 3,114.0 | 3,036.0 | 3,110.0 | +41.0 | +1.3 | 3,292,300 | |
3,058.0 | 3,102.0 | 3,028.0 | 3,069.0 | -83.0 | -2.6 | 4,526,300 | |
3,190.0 | 3,222.0 | 3,138.0 | 3,152.0 | -104.0 | -3.2 | 5,955,700 |