38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,610.0 | 52週安値 | 2,288.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,439.0 | 3,122.0 | 3,220.0 | -105.0 | -3.2 | 28,464,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928.0 | 2,987.5 | 2,878.0 | 2,982.5 | +81.5 | +2.8 | 8,775,800 | |
3,081.0 | 3,098.0 | 2,868.5 | 2,901.0 | -204.0 | -6.6 | 13,627,300 | |
3,020.0 | 3,184.0 | 2,993.0 | 3,105.0 | +70.0 | +2.3 | 14,727,900 | |
3,075.0 | 3,139.0 | 3,029.0 | 3,035.0 | -40.0 | -1.3 | 10,771,800 | |
2,948.5 | 3,134.0 | 2,917.5 | 3,075.0 | +140.0 | +4.8 | 17,986,500 | |
2,840.0 | 2,980.0 | 2,832.5 | 2,935.0 | +89.0 | +3.1 | 13,354,400 | |
2,721.5 | 2,912.0 | 2,713.5 | 2,846.0 | +49.0 | +1.8 | 14,713,900 | |
2,736.5 | 2,804.5 | 2,702.0 | 2,797.0 | +89.5 | +3.3 | 8,400,600 | |
2,781.5 | 2,785.0 | 2,640.5 | 2,707.5 | -53.5 | -1.9 | 11,817,300 | |
2,450.0 | 2,849.0 | 2,411.5 | 2,761.0 | +303.0 | +12.3 | 27,272,800 | |
2,611.5 | 2,627.0 | 2,455.0 | 2,458.0 | -166.5 | -6.3 | 11,539,000 | |
2,674.0 | 2,714.5 | 2,616.0 | 2,624.5 | -44.0 | -1.6 | 7,909,400 | |
2,741.0 | 2,749.5 | 2,606.0 | 2,668.5 | -84.0 | -3.1 | 9,120,800 | |
2,838.0 | 2,858.0 | 2,714.0 | 2,752.5 | -63.5 | -2.3 | 10,997,300 | |
2,675.0 | 2,817.5 | 2,657.5 | 2,816.0 | +197.0 | +7.5 | 11,602,600 | |
2,501.5 | 2,622.0 | 2,487.5 | 2,619.0 | +124.5 | +5.0 | 11,243,400 | |
2,560.5 | 2,613.0 | 2,480.5 | 2,494.5 | -68.0 | -2.7 | 10,196,000 | |
2,650.0 | 2,662.0 | 2,547.0 | 2,562.5 | -46.0 | -1.8 | 8,980,000 | |
2,472.0 | 2,667.0 | 2,468.0 | 2,608.5 | +86.5 | +3.4 | 13,565,600 | |
2,583.0 | 2,680.5 | 2,521.0 | 2,522.0 | -59.5 | -2.3 | 12,741,400 | |
2,569.0 | 2,633.5 | 2,537.5 | 2,581.5 | -3.0 | -0.1 | 11,223,400 | |
2,521.0 | 2,622.0 | 2,468.0 | 2,584.5 | +131.5 | +5.4 | 14,754,300 | |
2,670.5 | 2,674.5 | 2,436.5 | 2,453.0 | -267.5 | -9.8 | 17,448,200 | |
2,828.5 | 2,836.0 | 2,701.0 | 2,720.5 | -98.0 | -3.5 | 10,149,900 | |
2,800.0 | 2,890.0 | 2,736.0 | 2,818.5 | +52.0 | +1.9 | 12,621,100 | |
2,768.0 | 2,807.0 | 2,715.0 | 2,766.5 | +7.5 | +0.3 | 11,753,400 | |
2,572.5 | 2,772.5 | 2,558.5 | 2,759.0 | +236.5 | +9.4 | 13,569,600 | |
2,690.0 | 2,781.5 | 2,517.0 | 2,522.5 | -213.5 | -7.8 | 20,746,000 | |
2,728.5 | 2,742.0 | 2,699.0 | 2,736.0 | +50.0 | +1.9 | 7,115,600 | |
2,623.5 | 2,707.5 | 2,611.5 | 2,686.0 | +67.5 | +2.6 | 14,335,500 |