37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,360 | 3,440 | -60 | -1.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,500 | 3,320 | 3,500 | +35 | +1.0 | 9,400 | |
3,465 | 3,470 | 3,465 | 3,465 | +25 | +0.7 | 600 | |
3,480 | 3,480 | 3,440 | 3,440 | -40 | -1.1 | 500 | |
3,465 | 3,490 | 3,425 | 3,480 | +55 | +1.6 | 1,400 | |
3,470 | 3,470 | 3,380 | 3,425 | -45 | -1.3 | 5,000 | |
3,490 | 3,500 | 3,470 | 3,470 | +20 | +0.6 | 1,800 | |
3,495 | 3,525 | 3,450 | 3,450 | -50 | -1.4 | 2,200 | |
3,505 | 3,570 | 3,500 | 3,500 | -15 | -0.4 | 1,300 | |
3,515 | 3,515 | 3,440 | 3,515 | -40 | -1.1 | 2,400 | |
3,600 | 3,600 | 3,495 | 3,555 | -20 | -0.6 | 5,000 | |
3,455 | 3,580 | 3,455 | 3,575 | +120 | +3.5 | 5,000 | |
3,435 | 3,455 | 3,435 | 3,455 | +25 | +0.7 | 3,900 | |
3,435 | 3,445 | 3,425 | 3,430 | 0 | 0.0 | 3,000 | |
3,430 | 3,430 | 3,400 | 3,430 | +40 | +1.2 | 2,900 | |
3,395 | 3,440 | 3,390 | 3,390 | -40 | -1.2 | 1,700 | |
3,325 | 3,455 | 3,325 | 3,430 | +90 | +2.7 | 10,100 | |
3,315 | 3,380 | 3,315 | 3,340 | +25 | +0.8 | 4,200 | |
3,375 | 3,375 | 3,315 | 3,315 | -60 | -1.8 | 3,100 | |
3,325 | 3,400 | 3,230 | 3,375 | +105 | +3.2 | 16,300 | |
3,250 | 3,270 | 3,220 | 3,270 | +25 | +0.8 | 7,500 | |
3,215 | 3,245 | 3,215 | 3,245 | +20 | +0.6 | 5,600 | |
3,220 | 3,245 | 3,180 | 3,225 | +5 | +0.2 | 4,900 | |
3,205 | 3,245 | 3,200 | 3,220 | +15 | +0.5 | 6,300 | |
3,200 | 3,245 | 3,180 | 3,205 | +25 | +0.8 | 7,800 | |
3,210 | 3,215 | 3,140 | 3,180 | -20 | -0.6 | 6,900 | |
3,210 | 3,235 | 3,200 | 3,200 | -5 | -0.2 | 5,100 | |
3,225 | 3,230 | 3,185 | 3,205 | -20 | -0.6 | 1,700 | |
3,200 | 3,240 | 3,190 | 3,225 | +15 | +0.5 | 3,100 | |
3,175 | 3,210 | 3,155 | 3,210 | +35 | +1.1 | 1,600 |