38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,545 | 3,500 | 3,505 | -35 | -1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,260 | 3,195 | 3,260 | +20 | +0.6 | 5,700 | |
3,210 | 3,240 | 3,200 | 3,240 | +35 | +1.1 | 7,500 | |
3,180 | 3,235 | 3,165 | 3,205 | +10 | +0.3 | 6,600 | |
3,185 | 3,225 | 3,185 | 3,195 | +10 | +0.3 | 7,100 | |
3,270 | 3,270 | 3,185 | 3,185 | -80 | -2.5 | 13,300 | |
3,295 | 3,295 | 3,265 | 3,265 | -5 | -0.2 | 4,000 | |
3,335 | 3,335 | 3,255 | 3,270 | -20 | -0.6 | 4,100 | |
3,240 | 3,290 | 3,230 | 3,290 | +70 | +2.2 | 11,100 | |
3,250 | 3,250 | 3,220 | 3,220 | -40 | -1.2 | 4,500 | |
3,190 | 3,260 | 3,190 | 3,260 | +55 | +1.7 | 10,600 | |
3,180 | 3,215 | 3,180 | 3,205 | +5 | +0.2 | 4,000 | |
3,200 | 3,210 | 3,180 | 3,200 | 0 | 0.0 | 4,900 | |
3,205 | 3,205 | 3,180 | 3,200 | -10 | -0.3 | 2,900 | |
3,200 | 3,210 | 3,195 | 3,210 | +10 | +0.3 | 4,200 | |
3,220 | 3,220 | 3,185 | 3,200 | +15 | +0.5 | 7,900 | |
3,185 | 3,200 | 3,180 | 3,185 | +10 | +0.3 | 2,000 | |
3,170 | 3,175 | 3,160 | 3,175 | +5 | +0.2 | 3,300 | |
3,135 | 3,170 | 3,120 | 3,170 | +35 | +1.1 | 4,100 | |
3,110 | 3,135 | 3,110 | 3,135 | +40 | +1.3 | 1,300 | |
3,120 | 3,120 | 3,095 | 3,095 | -25 | -0.8 | 4,200 | |
3,100 | 3,140 | 3,100 | 3,120 | +20 | +0.6 | 1,700 | |
3,105 | 3,105 | 3,095 | 3,100 | 0 | 0.0 | 1,200 | |
3,105 | 3,125 | 3,090 | 3,100 | -5 | -0.2 | 3,600 | |
3,135 | 3,150 | 3,105 | 3,105 | -20 | -0.6 | 4,600 | |
3,100 | 3,125 | 3,100 | 3,125 | +25 | +0.8 | 1,400 | |
3,095 | 3,145 | 3,095 | 3,100 | +5 | +0.2 | 2,800 | |
3,120 | 3,120 | 3,080 | 3,095 | -25 | -0.8 | 2,000 | |
3,140 | 3,150 | 3,095 | 3,120 | -25 | -0.8 | 5,500 | |
3,125 | 3,145 | 3,120 | 3,145 | +25 | +0.8 | 2,100 | |
3,110 | 3,120 | 3,100 | 3,120 | +10 | +0.3 | 4,800 |