38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,545 | 3,500 | 3,505 | -35 | -1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 3,135 | 3,135 | -25 | -0.8 | 2,100 | |
3,175 | 3,175 | 3,140 | 3,160 | +10 | +0.3 | 3,300 | |
3,130 | 3,150 | 3,115 | 3,150 | +70 | +2.3 | 9,500 | |
3,090 | 3,100 | 3,080 | 3,080 | -15 | -0.5 | 4,200 | |
3,075 | 3,095 | 3,070 | 3,095 | +30 | +1.0 | 3,000 | |
3,075 | 3,080 | 3,055 | 3,065 | -10 | -0.3 | 2,400 | |
3,090 | 3,090 | 3,075 | 3,075 | -15 | -0.5 | 1,600 | |
3,085 | 3,095 | 3,055 | 3,090 | +10 | +0.3 | 3,200 | |
3,105 | 3,120 | 3,080 | 3,080 | -25 | -0.8 | 4,700 | |
3,100 | 3,105 | 3,095 | 3,105 | +5 | +0.2 | 3,100 | |
3,075 | 3,120 | 3,075 | 3,100 | +45 | +1.5 | 11,200 | |
3,025 | 3,060 | 3,020 | 3,055 | +69 | +2.3 | 15,400 | |
2,996 | 2,996 | 2,977 | 2,986 | -4 | -0.1 | 13,000 | |
3,000 | 3,000 | 2,962 | 2,990 | -8 | -0.3 | 7,800 | |
2,981 | 3,005 | 2,981 | 2,998 | +3 | +0.1 | 4,300 | |
2,999 | 3,005 | 2,995 | 2,995 | +15 | +0.5 | 2,800 | |
3,000 | 3,000 | 2,945 | 2,980 | -25 | -0.8 | 11,100 | |
2,977 | 3,005 | 2,971 | 3,005 | +28 | +0.9 | 5,500 | |
2,967 | 2,992 | 2,967 | 2,977 | +26 | +0.9 | 6,700 | |
2,996 | 2,998 | 2,950 | 2,951 | -28 | -0.9 | 4,500 | |
3,000 | 3,010 | 2,977 | 2,979 | -21 | -0.7 | 2,000 | |
3,000 | 3,000 | 2,980 | 3,000 | +10 | +0.3 | 1,900 | |
2,980 | 2,997 | 2,947 | 2,990 | +15 | +0.5 | 7,900 | |
2,975 | 2,978 | 2,957 | 2,975 | 0 | 0.0 | 1,300 | |
2,979 | 2,979 | 2,950 | 2,975 | -13 | -0.4 | 4,600 | |
3,000 | 3,010 | 2,988 | 2,988 | -12 | -0.4 | 4,500 | |
3,000 | 3,000 | 2,988 | 3,000 | 0 | 0.0 | 2,800 | |
2,990 | 3,020 | 2,971 | 3,000 | +65 | +2.2 | 8,900 | |
3,000 | 3,000 | 2,885 | 2,935 | -170 | -5.5 | 34,900 | |
3,140 | 3,140 | 3,100 | 3,105 | -35 | -1.1 | 4,300 |