38,427.84 | -407.26 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.05% | 0.67% | 0.08% | 0.22% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,535 | 3,470 | 3,500 | -5 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,100 | 3,105 | -35 | -1.1 | 4,300 | |
3,125 | 3,140 | 3,075 | 3,140 | +20 | +0.6 | 9,400 | |
3,160 | 3,170 | 3,110 | 3,120 | -70 | -2.2 | 6,500 | |
3,220 | 3,230 | 3,190 | 3,190 | 0 | 0.0 | 1,700 | |
3,210 | 3,215 | 3,190 | 3,190 | -50 | -1.5 | 5,900 | |
3,260 | 3,270 | 3,215 | 3,240 | -40 | -1.2 | 8,800 | |
3,315 | 3,315 | 3,275 | 3,280 | -20 | -0.6 | 4,000 | |
3,300 | 3,320 | 3,275 | 3,300 | 0 | 0.0 | 3,300 | |
3,295 | 3,310 | 3,295 | 3,300 | 0 | 0.0 | 600 | |
3,315 | 3,315 | 3,300 | 3,300 | 0 | 0.0 | 1,000 | |
3,310 | 3,310 | 3,295 | 3,300 | -10 | -0.3 | 2,100 | |
3,315 | 3,325 | 3,310 | 3,310 | -15 | -0.5 | 1,100 | |
3,320 | 3,335 | 3,290 | 3,325 | +35 | +1.1 | 2,400 | |
3,310 | 3,310 | 3,290 | 3,290 | -15 | -0.5 | 2,400 | |
3,315 | 3,315 | 3,305 | 3,305 | -25 | -0.8 | 800 | |
3,320 | 3,330 | 3,305 | 3,330 | +20 | +0.6 | 700 | |
3,315 | 3,330 | 3,310 | 3,310 | -20 | -0.6 | 2,000 | |
3,325 | 3,330 | 3,305 | 3,330 | 0 | 0.0 | 1,200 | |
3,320 | 3,330 | 3,300 | 3,330 | +35 | +1.1 | 1,700 | |
3,370 | 3,370 | 3,295 | 3,295 | -55 | -1.6 | 3,100 | |
3,310 | 3,380 | 3,310 | 3,350 | +45 | +1.4 | 6,600 | |
3,295 | 3,305 | 3,270 | 3,305 | +25 | +0.8 | 2,100 | |
3,240 | 3,290 | 3,240 | 3,280 | +20 | +0.6 | 2,600 | |
3,290 | 3,300 | 3,255 | 3,260 | -10 | -0.3 | 3,900 | |
3,290 | 3,300 | 3,270 | 3,270 | 0 | 0.0 | 1,900 | |
3,280 | 3,300 | 3,270 | 3,270 | 0 | 0.0 | 4,200 | |
3,400 | 3,400 | 3,265 | 3,270 | 0 | 0.0 | 18,000 | |
3,190 | 3,270 | 3,190 | 3,270 | +80 | +2.5 | 2,500 | |
3,215 | 3,215 | 3,190 | 3,190 | +15 | +0.5 | 1,600 | |
3,180 | 3,200 | 3,175 | 3,175 | 0 | 0.0 | 1,300 |