38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,528 | 1,492 | 1,521 | +15 | +1.0 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,171 | 1,110 | 1,133 | -48 | -4.1 | 419,300 | |
1,220 | 1,230 | 1,148 | 1,181 | +19 | +1.6 | 968,000 | |
1,036 | 1,203 | 1,020 | 1,162 | +121 | +11.6 | 1,322,400 | |
1,040 | 1,046 | 1,033 | 1,041 | +4 | +0.4 | 211,900 | |
1,022 | 1,039 | 1,019 | 1,037 | +20 | +2.0 | 155,900 | |
1,026 | 1,029 | 1,004 | 1,017 | +3 | +0.3 | 141,700 | |
1,000 | 1,019 | 995 | 1,014 | +29 | +2.9 | 202,300 | |
967 | 987 | 964 | 985 | +28 | +2.9 | 168,900 | |
947 | 962 | 944 | 957 | +16 | +1.7 | 148,300 | |
949 | 951 | 937 | 941 | -10 | -1.1 | 75,600 | |
954 | 969 | 947 | 951 | -1 | -0.1 | 190,900 | |
955 | 959 | 944 | 952 | +3 | +0.3 | 134,200 | |
942 | 952 | 928 | 949 | +7 | +0.7 | 116,400 | |
920 | 950 | 919 | 942 | +19 | +2.1 | 196,300 | |
944 | 944 | 903 | 923 | -21 | -2.2 | 175,400 | |
933 | 944 | 928 | 944 | +18 | +1.9 | 109,900 | |
920 | 928 | 917 | 926 | +10 | +1.1 | 83,100 | |
909 | 930 | 903 | 916 | +11 | +1.2 | 187,000 | |
905 | 915 | 893 | 905 | -9 | -1.0 | 140,400 | |
896 | 919 | 896 | 914 | +13 | +1.4 | 144,500 | |
901 | 909 | 891 | 901 | +6 | +0.7 | 138,100 | |
873 | 895 | 871 | 895 | +33 | +3.8 | 133,800 | |
850 | 865 | 850 | 862 | +7 | +0.8 | 149,600 | |
872 | 873 | 854 | 855 | -32 | -3.6 | 200,500 | |
890 | 894 | 881 | 887 | -26 | -2.8 | 203,300 | |
908 | 919 | 895 | 913 | -4 | -0.4 | 210,100 | |
942 | 942 | 916 | 917 | -24 | -2.6 | 307,000 | |
927 | 960 | 926 | 941 | +28 | +3.1 | 375,000 | |
917 | 928 | 904 | 913 | -4 | -0.4 | 592,300 | |
876 | 917 | 860 | 917 | +47 | +5.4 | 659,700 |