38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,528 | 1,492 | 1,521 | +15 | +1.0 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,375 | 1,307 | 1,359 | +29 | +2.2 | 575,500 | |
1,244 | 1,355 | 1,223 | 1,330 | +97 | +7.9 | 872,800 | |
1,230 | 1,249 | 1,215 | 1,233 | -12 | -1.0 | 199,900 | |
1,256 | 1,283 | 1,243 | 1,245 | -29 | -2.3 | 123,400 | |
1,271 | 1,283 | 1,262 | 1,274 | -3 | -0.2 | 147,700 | |
1,295 | 1,303 | 1,277 | 1,277 | +12 | +0.9 | 174,000 | |
1,260 | 1,265 | 1,233 | 1,265 | -18 | -1.4 | 222,600 | |
1,309 | 1,314 | 1,282 | 1,283 | -28 | -2.1 | 140,600 | |
1,301 | 1,320 | 1,292 | 1,311 | +2 | +0.2 | 111,200 | |
1,319 | 1,327 | 1,299 | 1,309 | +9 | +0.7 | 164,400 | |
1,310 | 1,313 | 1,292 | 1,300 | +9 | +0.7 | 129,400 | |
1,264 | 1,300 | 1,257 | 1,291 | +21 | +1.7 | 121,300 | |
1,285 | 1,295 | 1,265 | 1,270 | -21 | -1.6 | 150,800 | |
1,289 | 1,303 | 1,268 | 1,291 | +13 | +1.0 | 169,100 | |
1,286 | 1,314 | 1,273 | 1,278 | -13 | -1.0 | 153,400 | |
1,291 | 1,305 | 1,255 | 1,291 | 0 | 0.0 | 208,400 | |
1,250 | 1,296 | 1,231 | 1,291 | +38 | +3.0 | 246,200 | |
1,251 | 1,267 | 1,237 | 1,253 | +6 | +0.5 | 168,800 | |
1,222 | 1,251 | 1,221 | 1,247 | +40 | +3.3 | 141,300 | |
1,234 | 1,251 | 1,206 | 1,207 | -17 | -1.4 | 153,100 | |
1,239 | 1,247 | 1,208 | 1,224 | -35 | -2.8 | 301,300 | |
1,294 | 1,300 | 1,259 | 1,259 | -44 | -3.4 | 199,300 | |
1,290 | 1,307 | 1,265 | 1,303 | -4 | -0.3 | 189,800 | |
1,307 | 1,316 | 1,296 | 1,307 | -17 | -1.3 | 155,200 | |
1,345 | 1,365 | 1,319 | 1,324 | -6 | -0.5 | 237,600 | |
1,328 | 1,338 | 1,300 | 1,330 | +14 | +1.1 | 358,800 | |
1,280 | 1,333 | 1,272 | 1,316 | +47 | +3.7 | 288,600 | |
1,254 | 1,283 | 1,241 | 1,269 | +28 | +2.3 | 263,600 | |
1,251 | 1,256 | 1,228 | 1,241 | -15 | -1.2 | 149,600 | |
1,248 | 1,279 | 1,224 | 1,256 | +5 | +0.4 | 194,200 |